Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFine Historical Data

DFA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2024 $0.000407
+2.16%
$203,670 $5,306
Nov 30, 2024 $0.000399
+4.35%
$199,362 $5,468
Nov 29, 2024 $0.000382
-2.89%
$191,044 $5,171
Nov 28, 2024 $0.000393
+3.97%
$196,723 $305
Nov 27, 2024 $0.000378
+0.19%
$189,208 $251
Nov 26, 2024 $0.000378
+0.20%
$188,846 $2,830
Nov 25, 2024 $0.000377
-4.36%
$188,462 $2,680
Nov 24, 2024 $0.000394
+4.00%
$197,058 $5,778
Nov 23, 2024 $0.000377
+12.94%
$188,598 $5,121
Nov 22, 2024 $0.000336
+0.56%
$167,796 $5,617
Nov 21, 2024 $0.000334
-3.21%
$167,071 $5,617
Nov 20, 2024 $0.000345
-6.27%
$171,787 $5,758
Nov 19, 2024 $0.000368
+3.42%
$184,149 $6,045
Nov 18, 2024 $0.000356
+0.78%
$178,056 $1,695
Nov 17, 2024 $0.000355
+2.61%
$177,540 $5,724
Nov 16, 2024 $0.000346
+3.12%
$173,027 $4,941
Nov 15, 2024 $0.000336
-2.79%
$167,788 $3,614
Nov 14, 2024 $0.000345
+1.40%
$172,601 $5,771
Nov 13, 2024 $0.000342
-6.24%
$171,023 $6,729
Nov 12, 2024 $0.000365
-0.23%
$182,408 $6,226
Nov 11, 2024 $0.000366
-9.29%
$182,833 $5,385
Nov 10, 2024 $0.000401
+10.06%
$200,557 $6,369
Nov 9, 2024 $0.000365
-2.09%
$182,482 $6,107
Nov 8, 2024 $0.000375
+5.78%
$187,259 $5,781
Nov 7, 2024 $0.000354
-2.89%
$177,035 $6,027
Nov 6, 2024 $0.000365
+3.64%
$182,304 $5,831
Nov 5, 2024 $0.000352
-0.45%
$175,895 $7,576
Nov 4, 2024 $0.000353
-3.15%
$176,683 $7,010
Nov 3, 2024 $0.000365
+1.23%
$182,427 $5,263
Nov 2, 2024 $0.00033
-1.17%
$165,021 $781
Nov 1, 2024 $0.000334
-1.78%
$166,969 $6,334
Oct 31, 2024 $0.000338
-0.18%
$169,184 $6,138
Oct 30, 2024 $0.000337
-6.31%
$168,707 $6,536
Oct 29, 2024 $0.00036
-2.71%
$180,072 $6,413
Oct 28, 2024 $0.00037
-0.80%
$185,093 $6,434
Oct 27, 2024 $0.000373
-1.90%
$186,590 $5,730
Oct 26, 2024 $0.00038
+2.17%
$190,196 $5,518
Oct 25, 2024 $0.000372
-1.72%
$186,155 $5,957
Oct 24, 2024 $0.000379
+5.48%
$189,409 $3,234
Oct 23, 2024 $0.000359
+4.78%
$179,563 $7,498
Oct 22, 2024 $0.000343
-2.75%
$171,367 $4,589
Oct 21, 2024 $0.000355
+11.61%
$177,452 $6,006
Oct 20, 2024 $0.000322
+0.37%
$160,818 $5,020
Oct 19, 2024 $0.00032
-3.55%
$160,229 $5,538
Oct 18, 2024 $0.000332
-12.77%
$166,125 $6,345
Oct 17, 2024 $0.000381
+0.10%
$190,438 $3,736
Oct 16, 2024 $0.000381
-0.48%
$190,257 $6,224
Oct 15, 2024 $0.000381
-0.53%
$190,655 $6,360
Oct 14, 2024 $0.000383
+6.38%
$191,663 $7,008
Oct 13, 2024 $0.00036
+1.17%
$180,169 $3,277