Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFine Historical Data

DFA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2025 $0.000438
+16.39%
$219,250 $1,139
Jan 19, 2025 $0.000377
-2.70%
$188,368 $135
Jan 18, 2025 $0.000387
+0.02%
$193,590 $3,835
Jan 17, 2025 $0.000387
-2.88%
$193,550 $9
Jan 16, 2025 $0.000399
+32.39%
$199,295 $7,472
Jan 15, 2025 $0.000301
-0.79%
$150,540 $94
Jan 14, 2025 $0.000303
-9.21%
$151,746 $487
Jan 13, 2025 $0.000334
-2.23%
$167,145 $237
Jan 12, 2025 $0.000342
-5.97%
$170,950 $18
Jan 11, 2025 $0.000363
+17.22%
$181,709 $940
Jan 10, 2025 $0.00031
+7.05%
$155,010 $3,752
Jan 9, 2025 $0.00037
-0.53%
$184,890 $6,011
Jan 8, 2025 $0.000372
-5.10%
$185,871 $5,761
Jan 7, 2025 $0.000392
+1.44%
$195,865 $5,699
Jan 6, 2025 $0.000386
+0.81%
$193,089 $240
Jan 5, 2025 $0.000383
+0.22%
$191,530 $37
Jan 4, 2025 $0.000382
-0.22%
$191,110 $3,116
Jan 3, 2025 $0.000383
-3.96%
$191,640 $5,053
Jan 2, 2025 $0.000399
-2.32%
$199,532 $296
Jan 1, 2025 $0.000409
-1.75%
$204,261 $305
Dec 31, 2024 $0.000416
-2.19%
$207,895 $301
Dec 30, 2024 $0.000425
+0.97%
$212,542 $2,269
Dec 29, 2024 $0.00042
+1.95%
$209,764 $6,549
Dec 28, 2024 $0.000411
-0.30%
$205,744 $5,526
Dec 27, 2024 $0.000413
+9.64%
$206,365 $5,572
Dec 26, 2024 $0.000376
-0.02%
$188,219 $21,266
Dec 25, 2024 $0.000377
-1.78%
$188,252 $3,585
Dec 24, 2024 $0.000383
-8.18%
$191,671 $6,737
Dec 23, 2024 $0.000417
+0.61%
$208,746 $6,742
Dec 22, 2024 $0.000415
-1.49%
$207,476 $6,303
Dec 21, 2024 $0.000421
+3.69%
$210,625 $5,938
Dec 20, 2024 $0.000406
-1.93%
$203,126 $5,215
Dec 19, 2024 $0.000414
-1.08%
$207,134 $3,142
Dec 18, 2024 $0.000419
-3.07%
$209,389 $13,546
Dec 17, 2024 $0.000432
-0.05%
$216,028 $22
Dec 16, 2024 $0.000432
+3.40%
$216,129 $266
Dec 15, 2024 $0.000418
-3.30%
$209,028 $318
Dec 14, 2024 $0.000432
+1.06%
$216,153 $145
Dec 13, 2024 $0.000428
+0.65%
$213,892 $366
Dec 12, 2024 $0.000425
+1.05%
$212,509 $279
Dec 11, 2024 $0.000421
-0.04%
$210,299 $305
Dec 10, 2024 $0.000421
-0.56%
$210,391 $970
Dec 9, 2024 $0.000423
-5.99%
$211,578 $5,502
Dec 8, 2024 $0.000452
+4.69%
$226,131 $7,604
Dec 7, 2024 $0.000432
-5.80%
$216,008 $5,693
Dec 6, 2024 $0.000459
+2.82%
$229,305 $6,561
Dec 5, 2024 $0.000446
+6.76%
$223,019 $3,505
Dec 4, 2024 $0.000418
+3.46%
$208,902 $6,377
Dec 3, 2024 $0.000404
-0.32%
$201,906 $147
Dec 2, 2024 $0.000405
-0.54%
$202,561 $3,193