Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFine Historical Data

DFA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2025 $0.000276
+0.07%
$138,200 $16,215
Apr 29, 2025 $0.000276
+0.09%
$-- $17,378
Apr 28, 2025 $0.000276
+0.11%
$138,104 $15,495
Apr 27, 2025 $0.000276
+0.07%
$137,951 $16,331
Apr 26, 2025 $0.000276
-0.09%
$137,850 $17,429
Apr 25, 2025 $0.000276
+4.39%
$138,024 $17,291
Apr 24, 2025 $0.000264
+5.55%
$132,217 $13,686
Apr 23, 2025 $0.000251
+1.38%
$125,269 $16,159
Apr 22, 2025 $0.000247
+2.97%
$123,568 $79,813
Apr 21, 2025 $0.00024
+0.23%
$119,988 $74,872
Apr 20, 2025 $0.000239
-2.89%
$119,708 $68,209
Apr 19, 2025 $0.000247
+0.04%
$123,315 $70,187
Apr 18, 2025 $0.000246
+5.37%
$123,219 $71,540
Apr 17, 2025 $0.000234
-3.04%
$117,036 $66,578
Apr 16, 2025 $0.000241
-3.01%
$120,708 $56,329
Apr 15, 2025 $0.000249
-4.23%
$124,452 $17,833
Apr 14, 2025 $0.00026
+2.14%
$129,946 $54,514
Apr 13, 2025 $0.000254
-4.40%
$127,228 $57,763
Apr 12, 2025 $0.000266
-1.49%
$133,082 $56,262
Apr 11, 2025 $0.00027
+0.11%
$135,147 $41,011
Apr 10, 2025 $0.00027
+1.88%
$134,994 $34,098
Apr 9, 2025 $0.000265
+2.18%
$132,498 $23,469
Apr 8, 2025 $0.000258
+0.18%
$129,125 $13,524
Apr 7, 2025 $0.000258
-4.10%
$128,897 $8,162
Apr 6, 2025 $0.000269
+2.44%
$134,409 $6,478
Apr 5, 2025 $0.000262
-0.48%
$131,212 $9,308
Apr 4, 2025 $0.000264
-4.28%
$131,843 $9,652
Apr 3, 2025 $0.000275
-0.02%
$137,736 $9,326
Apr 2, 2025 $0.000274
-0.83%
$136,753 $8,099
Apr 1, 2025 $0.000276
-3.37%
$137,896 $3,430
Mar 31, 2025 $0.000285
-6.76%
$142,700 $757
Mar 30, 2025 $0.000306
-15.14%
$153,050 $303
Mar 29, 2025 $0.000361
+7.50%
$180,350 $568
Mar 28, 2025 $0.000336
+3.43%
$167,763 $627
Mar 27, 2025 $0.000324
+0.00%
$162,200 $129
Mar 26, 2025 $0.000324
+6.22%
$162,200 $146
Mar 25, 2025 $0.000305
-16.56%
$152,700 $435
Mar 24, 2025 $0.000366
+12.41%
$183,000 $1
Mar 23, 2025 $0.000326
+12.17%
$162,800 $652
Mar 22, 2025 $0.00029
+7.12%
$145,142 $417
Mar 21, 2025 $0.000271
-4.58%
$135,500 $6
Mar 20, 2025 $0.000284
+0.00%
$142,000 $7
Mar 19, 2025 $0.000284
-1.35%
$142,000 $132
Mar 18, 2025 $0.000288
+6.20%
$143,950 $51
Mar 17, 2025 $0.000291
+0.00%
$145,500 $54
Mar 16, 2025 $0.000291
+2.36%
$145,500 $54
Mar 15, 2025 $0.000284
+4.95%
$142,150 $11
Mar 14, 2025 $0.000271
-7.48%
$135,450 $48
Mar 13, 2025 $0.000293
+9.25%
$146,400 $307
Mar 12, 2025 $0.000268
-7.84%
$134,000 $19