Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFine Historical Data

DFA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2025 $0.000319
-2.32%
$159,550 $105,427
Jun 18, 2025 $0.000327
+2.01%
$163,435 $108,405
Jun 17, 2025 $0.00032
-1.43%
$160,207 $97,191
Jun 16, 2025 $0.000325
-7.28%
$162,534 $115,319
Jun 15, 2025 $0.000351
-5.42%
$175,350 $117,194
Jun 14, 2025 $0.000371
-6.95%
$185,398 $64,305
Jun 13, 2025 $0.000398
-1.22%
$199,248 $56,538
Jun 12, 2025 $0.000403
-4.20%
$201,700 $110,358
Jun 11, 2025 $0.000421
+8.40%
$210,404 $109,456
Jun 10, 2025 $0.000388
-5.34%
$194,092 $108,840
Jun 9, 2025 $0.00041
-6.40%
$205,035 $114,165
Jun 8, 2025 $0.000438
-0.83%
$219,062 $122,627
Jun 7, 2025 $0.000442
+29.11%
$220,805 $115,722
Jun 6, 2025 $0.000342
+4.79%
$171,023 $102,913
Jun 5, 2025 $0.000326
-2.10%
$163,203 $100,361
Jun 4, 2025 $0.000333
+6.25%
$166,707 $102,036
Jun 3, 2025 $0.000314
+13.36%
$156,944 $107,961
Jun 2, 2025 $0.000277
+3.09%
$138,446 $65,562
Jun 1, 2025 $0.000269
-1.25%
$134,347 $98,927
May 31, 2025 $0.000249
-1.42%
$124,710 $953
May 30, 2025 $0.000253
-3.61%
$126,504 $97,044
May 29, 2025 $0.000262
-0.46%
$131,148 $99,066
May 28, 2025 $0.000263
+0.19%
$131,700 $98,497
May 27, 2025 $0.000263
-0.62%
$131,485 $91,954
May 26, 2025 $0.000265
+5.40%
$132,301 $51,756
May 25, 2025 $0.000251
-4.65%
$125,525 $37,590
May 24, 2025 $0.000263
+2.89%
$131,750 $93,620
May 23, 2025 $0.000256
+3.10%
$128,046 $83,403
May 22, 2025 $0.000248
-14.87%
$124,201 $26,271
May 21, 2025 $0.000292
+3.84%
$145,900 $26,889
May 20, 2025 $0.000281
-1.30%
$140,500 $26,628
May 19, 2025 $0.000285
-0.04%
$142,350 $26,117
May 18, 2025 $0.000285
+0.60%
$142,400 $26,013
May 17, 2025 $0.000283
-0.04%
$141,550 $25,097
May 16, 2025 $0.000283
+1.36%
$141,600 $25,816
May 15, 2025 $0.000279
-4.78%
$139,700 $24,629
May 14, 2025 $0.000293
+9.37%
$146,722 $23,754
May 13, 2025 $0.000268
-2.76%
$134,105 $23,346
May 12, 2025 $0.000276
+2.59%
$137,915 $25,597
May 11, 2025 $0.000269
-3.44%
$134,449 $18,245
May 10, 2025 $0.000278
-5.90%
$139,180 $12,871
May 9, 2025 $0.000296
-2.35%
$147,882 $18,804
May 8, 2025 $0.000303
+4.88%
$151,453 $25,878
May 7, 2025 $0.000289
-1.15%
$144,374 $24,178
May 6, 2025 $0.000292
+5.16%
$146,073 $16,650
May 5, 2025 $0.000278
+0.43%
$138,900 $15,367
May 4, 2025 $0.000277
+0.04%
$138,300 $15,717
May 3, 2025 $0.000276
-2.05%
$138,250 $16,126
May 2, 2025 $0.000282
+0.04%
$141,150 $16,179
May 1, 2025 $0.000282
+2.10%
$141,100 $16,766