Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFine Historical Data

DFA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2022 $0.0622
-0.73%
$31.11 million $153,815
Nov 11, 2022 $0.0627
-6.15%
$31.34 million $193,553
Nov 10, 2022 $0.0668
+29.44%
$33.39 million $1.22 million
Nov 9, 2022 $0.0516
-37.91%
$25.78 million $384,277
Nov 8, 2022 $0.0831
-5.01%
$41.55 million $232,351
Nov 7, 2022 $0.0875
-0.89%
$43.74 million $174,719
Nov 6, 2022 $0.0883
+1.02%
$44.16 million $169,649
Nov 5, 2022 $0.0874
-0.90%
$43.71 million $189,805
Nov 4, 2022 $0.0885
+2.94%
$44.25 million $194,970
Nov 3, 2022 $0.086
+0.19%
$42.99 million $153,935
Nov 2, 2022 $0.0858
+0.40%
$42.91 million $191,837
Nov 1, 2022 $0.0855
+0.24%
$42.74 million $139,647
Oct 31, 2022 $0.0853
-1.49%
$42.63 million $134,613
Oct 30, 2022 $0.0866
-0.37%
$43.28 million $134,356
Oct 29, 2022 $0.0878
+0.96%
$43.91 million $107,285
Oct 28, 2022 $0.0872
-0.15%
$43.58 million $81,150
Oct 27, 2022 $0.0873
-0.56%
$43.65 million $159,220
Oct 26, 2022 $0.0878
+2.42%
$43.92 million $148,392
Oct 25, 2022 $0.0858
+0.58%
$42.88 million $155,091
Oct 24, 2022 $0.0853
-1.59%
$42.63 million $179,794
Oct 23, 2022 $0.0866
+2.13%
$43.32 million $121,336
Oct 22, 2022 $0.0848
-2.35%
$42.42 million $145,024
Oct 21, 2022 $0.0869
+0.55%
$43.44 million $371,616
Oct 20, 2022 $0.0864
-3.35%
$43.2 million $266,623
Oct 19, 2022 $0.0894
-3.42%
$44.7 million $237,552
Oct 18, 2022 $0.0926
+0.44%
$46.29 million $317,810
Oct 17, 2022 $0.0922
+2.88%
$46.08 million $341,644
Oct 16, 2022 $0.0896
+0.34%
$44.79 million $255,586
Oct 15, 2022 $0.0893
-1.21%
$44.64 million $173,433
Oct 14, 2022 $0.0904
+1.04%
$45.19 million $444,747
Oct 13, 2022 $0.0894
-2.41%
$44.71 million $426,042
Oct 12, 2022 $0.0916
+2.13%
$45.82 million $683,857
Oct 11, 2022 $0.0897
-1.79%
$44.86 million $338,775
Oct 10, 2022 $0.0913
+0.07%
$45.67 million $299,250
Oct 9, 2022 $0.0913
-0.15%
$45.63 million $560,772
Oct 8, 2022 $0.0913
+0.42%
$45.63 million $525,544
Oct 7, 2022 $0.0909
-1.65%
$45.44 million $1.27 million
Oct 6, 2022 $0.0924
+2.12%
$46.2 million $1.11 million
Oct 5, 2022 $0.0905
-1.31%
$45.24 million $1.04 million
Oct 4, 2022 $0.0917
+1.98%
$45.84 million $922,785
Oct 3, 2022 $0.0899
+1.62%
$44.95 million $921,289
Oct 2, 2022 $0.0885
-2.50%
$44.23 million $649,672
Oct 1, 2022 $0.0907
-1.40%
$45.37 million $745,208
Sep 30, 2022 $0.092
-0.53%
$46.01 million $767,750
Sep 29, 2022 $0.0925
-2.11%
$46.26 million $1.06 million
Sep 28, 2022 $0.0945
+0.34%
$47.27 million $4.33 million
Sep 27, 2022 $0.0942
-1.59%
$47.11 million $725,087
Sep 26, 2022 $0.0957
-1.40%
$47.83 million $823,775
Sep 25, 2022 $0.097
-1.76%
$48.5 million $613,450
Sep 24, 2022 $0.0987
-1.09%
$49.37 million $1.04 million