Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFine Historical Data

DFA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2023 $0.0555
+1.04%
$27.77 million $262,745
Dec 31, 2022 $0.0551
+1.96%
$27.54 million $230,222
Dec 30, 2022 $0.054
-2.53%
$27.01 million $422,288
Dec 29, 2022 $0.0554
-7.51%
$27.7 million $479,566
Dec 28, 2022 $0.0599
-1.78%
$29.94 million $791,369
Dec 27, 2022 $0.0608
+5.35%
$30.41 million $1.04 million
Dec 26, 2022 $0.0577
-2.72%
$28.87 million $590,729
Dec 25, 2022 $0.0594
+0.52%
$29.68 million $919,700
Dec 24, 2022 $0.059
-1.80%
$29.52 million $617,849
Dec 23, 2022 $0.0601
-8.10%
$30.07 million $1.36 million
Dec 22, 2022 $0.0647
-0.97%
$32.34 million $2.15 million
Dec 21, 2022 $0.0651
+8.85%
$32.53 million $3.57 million
Dec 20, 2022 $0.0598
+9.30%
$29.89 million $665,115
Dec 19, 2022 $0.0547
-7.44%
$27.35 million $640,948
Dec 18, 2022 $0.0591
-3.38%
$29.55 million $318,650
Dec 17, 2022 $0.0612
-5.90%
$30.58 million $949,134
Dec 16, 2022 $0.0652
-1.69%
$32.59 million $1.73 million
Dec 15, 2022 $0.0663
-2.54%
$33.15 million $3.9 million
Dec 14, 2022 $0.0682
+11.27%
$34.11 million $892,778
Dec 13, 2022 $0.0614
+9.51%
$30.68 million $2.03 million
Dec 12, 2022 $0.0561
-2.20%
$28.04 million $291,617
Dec 11, 2022 $0.0572
-2.48%
$28.6 million $1.54 million
Dec 10, 2022 $0.0587
+5.38%
$29.33 million $685,081
Dec 9, 2022 $0.0558
+1.32%
$27.9 million $256,517
Dec 8, 2022 $0.0551
-3.97%
$27.54 million $277,420
Dec 7, 2022 $0.0573
-1.35%
$28.67 million $391,859
Dec 6, 2022 $0.0582
-2.82%
$29.08 million $344,970
Dec 5, 2022 $0.0598
+3.79%
$29.92 million $523,090
Dec 4, 2022 $0.0578
-1.86%
$28.88 million $261,997
Dec 3, 2022 $0.0589
+1.98%
$29.46 million $216,840
Dec 2, 2022 $0.0578
+1.86%
$28.9 million $169,582
Dec 1, 2022 $0.0567
-1.16%
$28.37 million $172,117
Nov 30, 2022 $0.0574
+0.65%
$28.68 million $181,835
Nov 29, 2022 $0.057
+2.14%
$28.5 million $208,550
Nov 28, 2022 $0.0558
-2.01%
$27.9 million $261,263
Nov 27, 2022 $0.057
-0.01%
$28.49 million $237,682
Nov 26, 2022 $0.057
-0.11%
$28.48 million $286,056
Nov 25, 2022 $0.057
-0.68%
$28.52 million $305,737
Nov 24, 2022 $0.0574
+1.09%
$28.72 million $276,243
Nov 23, 2022 $0.0568
+2.92%
$28.4 million $213,736
Nov 22, 2022 $0.0552
+1.46%
$27.6 million $389,182
Nov 21, 2022 $0.0544
-0.33%
$27.21 million $384,505
Nov 20, 2022 $0.0545
-6.44%
$27.27 million $251,187
Nov 19, 2022 $0.0583
-2.63%
$29.16 million $168,401
Nov 18, 2022 $0.0599
+1.80%
$29.94 million $240,035
Nov 17, 2022 $0.0588
+3.03%
$29.41 million $264,621
Nov 16, 2022 $0.0571
-2.70%
$28.54 million $198,598
Nov 15, 2022 $0.0587
+6.26%
$29.33 million $271,320
Nov 14, 2022 $0.0552
+2.41%
$27.61 million $254,017
Nov 13, 2022 $0.0539
-13.21%
$26.96 million $305,890