Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFine Historical Data

DFA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2023 $0.0579
-0.77%
$28.96 million $294,501
Feb 19, 2023 $0.0584
-1.70%
$29.18 million $275,672
Feb 18, 2023 $0.0594
+2.85%
$29.69 million $470,616
Feb 17, 2023 $0.0577
+1.72%
$28.86 million $141,962
Feb 16, 2023 $0.0568
+0.01%
$28.38 million $160,356
Feb 15, 2023 $0.0567
-0.04%
$28.35 million $206,398
Feb 14, 2023 $0.0567
-0.16%
$28.34 million $150,249
Feb 13, 2023 $0.0568
-1.39%
$28.39 million $127,371
Feb 12, 2023 $0.0576
+0.30%
$28.79 million $83,666
Feb 11, 2023 $0.0574
+0.69%
$28.68 million $91,851
Feb 10, 2023 $0.057
-0.09%
$28.51 million $197,423
Feb 9, 2023 $0.0571
-1.13%
$28.55 million $168,085
Feb 8, 2023 $0.0578
-0.41%
$28.89 million $164,635
Feb 7, 2023 $0.058
-0.07%
$29.01 million $215,849
Feb 6, 2023 $0.0581
+0.73%
$29.04 million $126,321
Feb 5, 2023 $0.0576
-2.12%
$28.82 million $161,096
Feb 4, 2023 $0.059
-0.25%
$29.51 million $195,153
Feb 3, 2023 $0.0592
+0.29%
$29.58 million $243,578
Feb 2, 2023 $0.059
+1.43%
$29.5 million $384,424
Feb 1, 2023 $0.0581
-1.96%
$29.06 million $580,018
Jan 31, 2023 $0.0592
-1.92%
$29.62 million $369,960
Jan 30, 2023 $0.0604
-12.91%
$30.2 million $1.36 million
Jan 29, 2023 $0.0693
+5.14%
$34.65 million $3.47 million
Jan 28, 2023 $0.066
+4.64%
$32.98 million $1.45 million
Jan 27, 2023 $0.0631
+2.28%
$31.53 million $313,947
Jan 26, 2023 $0.0617
-1.26%
$30.84 million $280,520
Jan 25, 2023 $0.0625
+0.32%
$31.24 million $1.77 million
Jan 24, 2023 $0.0623
+4.16%
$31.14 million $1.01 million
Jan 23, 2023 $0.0598
+0.08%
$29.89 million $425,084
Jan 22, 2023 $0.0598
-0.73%
$29.88 million $381,742
Jan 21, 2023 $0.0602
+2.68%
$30.09 million $529,056
Jan 20, 2023 $0.0586
+2.13%
$29.31 million $315,920
Jan 19, 2023 $0.0574
+1.05%
$28.7 million $229,923
Jan 18, 2023 $0.0568
-4.04%
$28.4 million $390,246
Jan 17, 2023 $0.0592
-0.79%
$29.59 million $352,738
Jan 16, 2023 $0.0597
+1.54%
$29.84 million $386,749
Jan 15, 2023 $0.0588
-6.12%
$29.38 million $504,650
Jan 14, 2023 $0.0626
+3.04%
$31.3 million $978,082
Jan 13, 2023 $0.0607
+3.62%
$30.41 million $526,963
Jan 12, 2023 $0.0586
+1.42%
$29.31 million $495,659
Jan 11, 2023 $0.0578
+1.11%
$28.9 million $980,695
Jan 10, 2023 $0.0572
+1.77%
$28.6 million $814,794
Jan 9, 2023 $0.0562
+6.46%
$28.1 million $1.01 million
Jan 8, 2023 $0.0528
-1.90%
$26.4 million $540,461
Jan 7, 2023 $0.0537
+3.04%
$26.84 million $702,728
Jan 6, 2023 $0.0521
+0.04%
$26.06 million $221,264
Jan 5, 2023 $0.0521
-0.83%
$26.05 million $200,605
Jan 4, 2023 $0.0526
-1.00%
$26.3 million $228,635
Jan 3, 2023 $0.0531
-0.72%
$26.57 million $370,064
Jan 2, 2023 $0.0535
-3.59%
$26.77 million $569,538