Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFine Historical Data

DFA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2023 $0.0441
+6.08%
$22.06 million $1.61 million
Apr 10, 2023 $0.0416
-5.25%
$20.79 million $751,076
Apr 9, 2023 $0.0439
+1.54%
$21.94 million $1.64 million
Apr 8, 2023 $0.0432
+3.67%
$21.59 million $579,614
Apr 7, 2023 $0.0416
+1.70%
$20.81 million $325,414
Apr 6, 2023 $0.0409
-5.99%
$20.46 million $353,281
Apr 5, 2023 $0.0435
+4.23%
$21.76 million $334,860
Apr 4, 2023 $0.0417
-3.34%
$20.87 million $376,875
Apr 3, 2023 $0.0432
-3.89%
$21.59 million $664,296
Apr 2, 2023 $0.0449
-0.13%
$22.47 million $251,620
Apr 1, 2023 $0.045
-0.36%
$22.51 million $199,936
Mar 31, 2023 $0.0452
-0.49%
$22.58 million $286,845
Mar 30, 2023 $0.0454
-0.72%
$22.7 million $250,457
Mar 29, 2023 $0.0456
-0.15%
$22.82 million $247,429
Mar 28, 2023 $0.0457
+0.93%
$22.83 million $360,072
Mar 27, 2023 $0.0453
-4.87%
$22.64 million $329,113
Mar 26, 2023 $0.0476
-1.37%
$23.8 million $335,098
Mar 25, 2023 $0.0483
+2.33%
$24.14 million $292,742
Mar 24, 2023 $0.0472
-0.99%
$23.59 million $569,395
Mar 23, 2023 $0.0476
+1.04%
$23.82 million $268,470
Mar 22, 2023 $0.0471
-2.79%
$23.57 million $442,966
Mar 21, 2023 $0.0485
-2.66%
$24.25 million $310,264
Mar 20, 2023 $0.0498
-1.54%
$24.91 million $372,008
Mar 19, 2023 $0.0506
+1.01%
$25.29 million $387,243
Mar 18, 2023 $0.05
-1.87%
$25.02 million $297,856
Mar 17, 2023 $0.0512
+8.12%
$25.58 million $395,789
Mar 16, 2023 $0.0472
-0.37%
$23.61 million $254,781
Mar 15, 2023 $0.0474
-3.50%
$23.7 million $334,572
Mar 14, 2023 $0.0491
+0.98%
$24.56 million $332,536
Mar 13, 2023 $0.0486
+5.88%
$24.32 million $470,392
Mar 12, 2023 $0.0459
+3.10%
$22.97 million $341,704
Mar 11, 2023 $0.0446
-5.88%
$22.28 million $253,404
Mar 10, 2023 $0.0474
+0.34%
$23.68 million $438,978
Mar 9, 2023 $0.0472
-5.46%
$23.6 million $511,740
Mar 8, 2023 $0.0499
-4.29%
$24.96 million $317,752
Mar 7, 2023 $0.0521
-3.12%
$26.06 million $430,660
Mar 6, 2023 $0.0538
-1.19%
$26.89 million $327,214
Mar 5, 2023 $0.0544
-1.24%
$27.22 million $455,049
Mar 4, 2023 $0.0551
+2.04%
$27.56 million $523,120
Mar 3, 2023 $0.054
-6.72%
$27.01 million $321,141
Mar 2, 2023 $0.0579
+0.42%
$28.95 million $277,290
Mar 1, 2023 $0.0577
+1.41%
$28.83 million $462,648
Feb 28, 2023 $0.0569
+2.61%
$28.43 million $789,558
Feb 27, 2023 $0.0554
+1.41%
$27.71 million $367,115
Feb 26, 2023 $0.0546
-0.93%
$27.32 million $307,885
Feb 25, 2023 $0.0552
+1.24%
$27.58 million $299,565
Feb 24, 2023 $0.0545
-6.41%
$27.24 million $1.05 million
Feb 23, 2023 $0.0582
+4.87%
$29.11 million $460,542
Feb 22, 2023 $0.0555
-4.88%
$27.75 million $360,076
Feb 21, 2023 $0.0584
+0.79%
$29.18 million $765,192