Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFine Historical Data

DFA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2025 $0.000279
+3.99%
$139,150 $2,240
Sep 27, 2025 $0.000262
+0.08%
$131,200 $2,736
Sep 26, 2025 $0.000262
+0.00%
$131,100 $2,401
Sep 25, 2025 $0.000262
+0.15%
$131,050 $1,605
Sep 24, 2025 $0.000259
-0.56%
$131,050 $1,185
Sep 23, 2025 $0.00026
-4.44%
$130,000 $2,378
Sep 22, 2025 $0.000273
-1.74%
$136,045 $2,363
Sep 21, 2025 $0.00028
-2.69%
$140,650 $1,070
Sep 20, 2025 $0.000288
+6.11%
$144,050 $4,110
Sep 19, 2025 $0.000271
-3.00%
$135,750 $2,497
Sep 18, 2025 $0.000278
+4.91%
$139,800 $1,193
Sep 17, 2025 $0.000265
-12.08%
$132,500 $1,943
Sep 16, 2025 $0.000301
+18.63%
$150,700 $1,445
Sep 15, 2025 $0.000253
-2.91%
$126,995 $3,049
Sep 14, 2025 $0.000268
-5.96%
$130,100 $2,655
Sep 13, 2025 $0.000284
+0.67%
$142,140 $2,612
Sep 12, 2025 $0.000282
+0.04%
$141,050 $1,826
Sep 10, 2025 $0.000302
+0.00%
$-- $5
Sep 9, 2025 $0.000302
-17.62%
$150,800 $1,078
Sep 8, 2025 $0.000366
+15.82%
$183,050 $2,540
Sep 7, 2025 $0.000316
-1.47%
$158,050 $4,171
Sep 6, 2025 $0.000321
-4.55%
$160,350 $5,468
Sep 5, 2025 $0.000336
-1.61%
$168,000 $4,546
Sep 4, 2025 $0.000341
-5.82%
$170,750 $3,531
Sep 3, 2025 $0.000368
+0.93%
$181,300 $3,907
Sep 2, 2025 $0.000354
+9.98%
$180,400 $3,782
Sep 1, 2025 $0.000322
-2.75%
$161,150 $4,522
Aug 31, 2025 $0.000331
-11.43%
$165,700 $3,699
Aug 30, 2025 $0.000374
-8.71%
$187,150 $3,619
Aug 29, 2025 $0.00041
-6.71%
$205,000 $752
Aug 28, 2025 $0.000439
+35.91%
$219,750 $4,071
Aug 27, 2025 $0.000316
+0.99%
$161,690 $91
Aug 26, 2025 $0.000313
-0.19%
$156,455 $18
Aug 25, 2025 $0.000313
-0.39%
$156,745 $182
Aug 24, 2025 $0.000315
+0.06%
$157,355 $442
Aug 23, 2025 $0.000314
-0.98%
$157,260 $2,622
Aug 22, 2025 $0.000317
-0.12%
$158,710 $825
Aug 21, 2025 $0.000318
+1.70%
$158,805 $760
Aug 20, 2025 $0.000312
+5.36%
$156,155 $333
Aug 19, 2025 $0.000296
-4.57%
$148,200 $172
Aug 18, 2025 $0.000311
-4.96%
$155,305 $379
Aug 17, 2025 $0.000327
+4.38%
$163,405 $1,709
Aug 16, 2025 $0.000313
+1.73%
$156,555 $630
Aug 15, 2025 $0.000308
-1.76%
$153,895 $3,235
Aug 14, 2025 $0.000313
+2.55%
$156,640 $432
Aug 13, 2025 $0.000306
+0.05%
$152,800 $12,653
Aug 12, 2025 $0.000305
-5.83%
$152,717 $13,751
Aug 11, 2025 $0.000324
-1.90%
$162,179 $15,490
Aug 10, 2025 $0.000331
+1.82%
$165,368 $16,002
Aug 9, 2025 $0.000325
+6.75%
$162,553 $14,724