Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFine Historical Data

DFA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2023 $0.0276
-2.47%
$13.79 million $103,819
May 30, 2023 $0.0283
+0.29%
$14.14 million $73,444
May 29, 2023 $0.0282
-0.81%
$14.1 million $155,696
May 28, 2023 $0.0284
+0.10%
$14.21 million $99,215
May 27, 2023 $0.0284
+4.44%
$14.19 million $75,008
May 26, 2023 $0.0271
+1.87%
$13.56 million $88,141
May 25, 2023 $0.0266
-3.45%
$13.31 million $55,840
May 24, 2023 $0.0276
-0.01%
$13.78 million $73,469
May 23, 2023 $0.0276
+0.39%
$13.81 million $86,255
May 22, 2023 $0.0275
-2.15%
$13.74 million $151,894
May 21, 2023 $0.0281
-0.03%
$14.06 million $301,094
May 20, 2023 $0.0281
+0.59%
$14.06 million $248,021
May 19, 2023 $0.0279
-0.19%
$13.95 million $172,870
May 18, 2023 $0.028
-1.18%
$13.98 million $315,513
May 17, 2023 $0.0283
+0.62%
$14.15 million $372,031
May 16, 2023 $0.0282
+0.58%
$14.1 million $794,935
May 15, 2023 $0.028
-1.28%
$13.99 million $677,543
May 14, 2023 $0.0283
+0.46%
$14.17 million $670,277
May 13, 2023 $0.0282
+5.02%
$14.12 million $318,801
May 12, 2023 $0.0269
-5.70%
$13.44 million $276,061
May 11, 2023 $0.0285
-0.38%
$14.25 million $456,846
May 10, 2023 $0.0287
-3.26%
$14.34 million $310,914
May 9, 2023 $0.0297
-0.05%
$14.85 million $263,416
May 8, 2023 $0.0297
-4.92%
$14.85 million $504,877
May 7, 2023 $0.0312
+1.20%
$15.61 million $204,482
May 6, 2023 $0.0309
+1.05%
$15.43 million $242,794
May 5, 2023 $0.0304
-1.46%
$15.22 million $152,134
May 4, 2023 $0.0309
-4.00%
$15.45 million $312,749
May 3, 2023 $0.0322
-3.59%
$16.08 million $330,206
May 2, 2023 $0.0333
-0.56%
$16.67 million $328,457
May 1, 2023 $0.0336
+0.50%
$16.79 million $1.41 million
Apr 30, 2023 $0.0334
-2.56%
$16.69 million $517,677
Apr 29, 2023 $0.0342
+4.99%
$17.1 million $354,467
Apr 28, 2023 $0.0326
+2.02%
$16.29 million $373,864
Apr 27, 2023 $0.032
+1.58%
$16.02 million $420,242
Apr 26, 2023 $0.0315
+0.77%
$15.77 million $586,118
Apr 25, 2023 $0.0313
-4.74%
$15.64 million $447,388
Apr 24, 2023 $0.0328
-7.22%
$16.42 million $541,635
Apr 23, 2023 $0.0354
+9.44%
$17.68 million $1.16 million
Apr 22, 2023 $0.0325
+0.43%
$16.25 million $575,502
Apr 21, 2023 $0.0323
-1.53%
$16.17 million $521,263
Apr 20, 2023 $0.0329
-8.60%
$16.47 million $764,083
Apr 19, 2023 $0.036
-10.23%
$17.98 million $498,010
Apr 18, 2023 $0.0402
+3.03%
$20.09 million $786,385
Apr 17, 2023 $0.039
-3.28%
$19.49 million $569,209
Apr 16, 2023 $0.0401
+0.01%
$20.04 million $686,435
Apr 15, 2023 $0.0401
-1.27%
$20.05 million $624,162
Apr 14, 2023 $0.0406
+0.68%
$20.32 million $734,330
Apr 13, 2023 $0.0403
-0.66%
$20.17 million $605,890
Apr 12, 2023 $0.0406
-8.03%
$20.3 million $940,235