Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFine Historical Data

DFA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2023 $0.0169
-2.12%
$8.47 million $68,579
Sep 7, 2023 $0.0173
+2.06%
$8.65 million $60,969
Sep 6, 2023 $0.0169
-2.97%
$8.47 million $57,632
Sep 5, 2023 $0.0174
+3.61%
$8.7 million $140,553
Sep 4, 2023 $0.0168
-2.11%
$8.4 million $68,352
Sep 3, 2023 $0.0172
-1.76%
$8.58 million $35,719
Sep 2, 2023 $0.0175
-6.48%
$8.74 million $135,583
Sep 1, 2023 $0.0187
+2.64%
$9.35 million $116,144
Aug 31, 2023 $0.0182
-4.28%
$9.11 million $105,445
Aug 30, 2023 $0.019
-1.38%
$9.51 million $191,297
Aug 29, 2023 $0.0193
-1.63%
$9.65 million $337,342
Aug 28, 2023 $0.0197
-2.28%
$9.83 million $3.03 million
Aug 27, 2023 $0.0201
-2.51%
$10.06 million $75,799
Aug 26, 2023 $0.0206
+2.57%
$10.32 million $107,529
Aug 25, 2023 $0.0201
+0.70%
$10.06 million $158,349
Aug 24, 2023 $0.02
-1.31%
$9.99 million $220,039
Aug 23, 2023 $0.0203
+1.69%
$10.13 million $218,738
Aug 22, 2023 $0.0199
-1.00%
$9.97 million $595,704
Aug 21, 2023 $0.0201
+2.66%
$10.07 million $123,081
Aug 20, 2023 $0.0196
+2.39%
$9.81 million $222,418
Aug 19, 2023 $0.0192
+1.21%
$9.58 million $101,935
Aug 18, 2023 $0.0189
-2.85%
$9.46 million $117,548
Aug 17, 2023 $0.0195
-3.77%
$9.74 million $212,668
Aug 16, 2023 $0.0202
-0.90%
$10.12 million $171,527
Aug 15, 2023 $0.0204
-4.47%
$10.21 million $269,675
Aug 14, 2023 $0.0214
+1.60%
$10.69 million $136,689
Aug 13, 2023 $0.021
-1.84%
$10.51 million $232,177
Aug 12, 2023 $0.0214
+0.11%
$10.7 million $158,079
Aug 11, 2023 $0.0214
+4.24%
$10.69 million $141,347
Aug 10, 2023 $0.0205
-3.82%
$10.25 million $351,730
Aug 9, 2023 $0.0214
+0.77%
$10.68 million $243,304
Aug 8, 2023 $0.0211
+0.03%
$10.57 million $279,274
Aug 7, 2023 $0.0211
-0.35%
$10.57 million $281,137
Aug 6, 2023 $0.0212
-1.48%
$10.6 million $386,034
Aug 5, 2023 $0.0215
-2.63%
$10.75 million $332,489
Aug 4, 2023 $0.022
-6.33%
$11.02 million $518,861
Aug 3, 2023 $0.0235
-1.89%
$11.77 million $1.03 million
Aug 2, 2023 $0.024
+11.98%
$11.98 million $914,684
Aug 1, 2023 $0.0214
-1.08%
$10.68 million $440,594
Jul 31, 2023 $0.0216
-16.65%
$10.82 million $959,963
Jul 30, 2023 $0.026
+12.14%
$12.98 million $1.5 million
Jul 29, 2023 $0.0231
+3.82%
$11.57 million $536,019
Jul 28, 2023 $0.0223
+0.36%
$11.15 million $120,865
Jul 27, 2023 $0.0221
-0.62%
$11.06 million $94,885
Jul 26, 2023 $0.0223
-1.80%
$11.16 million $196,851
Jul 25, 2023 $0.0228
-0.03%
$11.39 million $255,861
Jul 24, 2023 $0.0228
-4.42%
$11.39 million $256,930
Jul 23, 2023 $0.0239
+0.97%
$11.93 million $267,385
Jul 22, 2023 $0.0236
+0.30%
$11.82 million $165,568
Jul 21, 2023 $0.0235
-2.67%
$11.74 million $91,379