Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFine Historical Data

DFA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2023 $0.0216
+1.76%
$10.79 million $10,513
Oct 27, 2023 $0.0212
-1.97%
$10.6 million $95,965
Oct 26, 2023 $0.0216
+4.20%
$10.82 million $261,624
Oct 25, 2023 $0.0208
+2.46%
$10.38 million $96,279
Oct 24, 2023 $0.0203
+4.49%
$10.13 million $434,408
Oct 23, 2023 $0.0194
+3.55%
$9.7 million $113,012
Oct 22, 2023 $0.0187
-0.73%
$9.37 million $51,869
Oct 21, 2023 $0.0189
+0.45%
$9.43 million $53,288
Oct 20, 2023 $0.0188
-1.51%
$9.39 million $124,020
Oct 19, 2023 $0.0191
+0.30%
$9.54 million $97,864
Oct 18, 2023 $0.019
-0.79%
$9.51 million $105,408
Oct 17, 2023 $0.0192
+1.31%
$9.58 million $267,684
Oct 16, 2023 $0.0189
+1.93%
$9.46 million $161,979
Oct 15, 2023 $0.0186
+0.11%
$9.28 million $324,074
Oct 14, 2023 $0.0185
+0.60%
$9.27 million $132,014
Oct 13, 2023 $0.0184
-3.67%
$9.21 million $533,170
Oct 12, 2023 $0.0191
-5.70%
$9.57 million $1.57 million
Oct 11, 2023 $0.0203
+8.29%
$10.15 million $929,451
Oct 10, 2023 $0.0187
+1.41%
$9.37 million $339,515
Oct 9, 2023 $0.0185
+1.63%
$9.26 million $167,400
Oct 8, 2023 $0.0182
+0.90%
$9.11 million $98,167
Oct 7, 2023 $0.0181
-1.97%
$9.03 million $142,524
Oct 6, 2023 $0.0184
+3.63%
$9.21 million $163,414
Oct 5, 2023 $0.0178
+3.23%
$8.89 million $184,824
Oct 4, 2023 $0.0172
+0.85%
$8.61 million $62,577
Oct 3, 2023 $0.0171
+0.13%
$8.54 million $71,669
Oct 2, 2023 $0.0171
+4.25%
$8.53 million $141,517
Oct 1, 2023 $0.0164
-4.20%
$8.18 million $57,696
Sep 30, 2023 $0.0171
+0.28%
$8.54 million $82,035
Sep 29, 2023 $0.017
-2.99%
$8.51 million $93,091
Sep 28, 2023 $0.0175
-0.44%
$8.77 million $80,734
Sep 27, 2023 $0.0176
-2.98%
$8.81 million $276,944
Sep 26, 2023 $0.0182
+4.88%
$9.08 million $233,756
Sep 25, 2023 $0.0173
-0.53%
$8.66 million $351,539
Sep 24, 2023 $0.0174
-4.54%
$8.71 million $156,882
Sep 23, 2023 $0.0182
+12.08%
$9.12 million $337,845
Sep 22, 2023 $0.0163
-1.93%
$8.14 million $54,507
Sep 21, 2023 $0.0166
-3.30%
$8.3 million $72,430
Sep 20, 2023 $0.0172
+3.06%
$8.58 million $90,506
Sep 19, 2023 $0.0166
-2.64%
$8.32 million $67,887
Sep 18, 2023 $0.0171
+3.54%
$8.54 million $87,713
Sep 17, 2023 $0.0165
-5.83%
$8.25 million $54,231
Sep 16, 2023 $0.0175
+5.03%
$8.76 million $53,134
Sep 15, 2023 $0.0167
+0.97%
$8.34 million $59,437
Sep 14, 2023 $0.0165
+0.62%
$8.26 million $49,755
Sep 13, 2023 $0.0164
-0.68%
$8.22 million $71,297
Sep 12, 2023 $0.0165
-3.34%
$8.27 million $189,979
Sep 11, 2023 $0.0171
+0.47%
$8.56 million $49,388
Sep 10, 2023 $0.017
-4.57%
$8.52 million $73,983
Sep 9, 2023 $0.0179
+5.45%
$8.93 million $62,660