Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFine Historical Data

DFA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2024 $0.00119
-4.03%
$595,000 $5,565
Feb 4, 2024 $0.00124
+10.71%
$620,000 $14,627
Feb 3, 2024 $0.00125
-4.58%
$625,000 $9,346
Feb 2, 2024 $0.00131
-1.50%
$655,000 $6,912
Feb 1, 2024 $0.00133
-6.99%
$665,000 $7,639
Jan 31, 2024 $0.00143
+6.72%
$715,000 $12,907
Jan 30, 2024 $0.00134
+1.52%
$670,000 $9,853
Jan 29, 2024 $0.00132
+0.00%
$660,000 $9,023
Jan 28, 2024 $0.00132
-5.71%
$660,000 $10,489
Jan 27, 2024 $0.0014
-0.71%
$700,000 $7,931
Jan 26, 2024 $0.00141
-3.42%
$705,040 $13,528
Jan 25, 2024 $0.00142
+5.97%
$710,000 $26,182
Jan 24, 2024 $0.00134
+2.29%
$670,000 $10,199
Jan 23, 2024 $0.00131
-2.24%
$655,000 $15,993
Jan 22, 2024 $0.00134
-2.90%
$670,000 $11,644
Jan 21, 2024 $0.00138
+2.22%
$690,000 $10,495
Jan 20, 2024 $0.00135
-2.88%
$675,000 $10,812
Jan 19, 2024 $0.00139
-2.80%
$695,000 $14,587
Jan 18, 2024 $0.00143
-11.73%
$715,000 $21,739
Jan 17, 2024 $0.00162
+0.62%
$810,000 $14,472
Jan 16, 2024 $0.0016
+0.00%
$800,000 $15,943
Jan 15, 2024 $0.00159
-10.67%
$795,000 $20,846
Jan 14, 2024 $0.00178
+9.20%
$890,000 $27,551
Jan 13, 2024 $0.00163
+7.24%
$815,000 $15,772
Jan 12, 2024 $0.00152
+9.35%
$760,000 $27,232
Jan 11, 2024 $0.00139
-5.44%
$695,000 $16,526
Jan 10, 2024 $0.00146
+1.39%
$730,000 $20,332
Jan 9, 2024 $0.00144
-3.36%
$720,000 $10,919
Jan 8, 2024 $0.00148
+4.83%
$740,000 $24,609
Jan 7, 2024 $0.00141
-16.47%
$705,933 $37,938
Jan 6, 2024 $0.00169
-5.06%
$845,000 $25,315
Jan 5, 2024 $0.00178
-10.31%
$890,000 $18,675
Jan 4, 2024 $0.00198
-7.23%
$992,227 $27,413
Jan 3, 2024 $0.00216
-15.12%
$1.08 million $69,005
Jan 2, 2024 $0.00255
-35.67%
$1.28 million $349,824
Jan 1, 2024 $0.00398
-73.72%
$1.99 million $96,221
Dec 31, 2023 $0.0157
-20.96%
$7.85 million $6.27 million
Dec 30, 2023 $0.0199
-11.19%
$9.93 million $2.62 million
Dec 29, 2023 $0.0224
+5.37%
$11.22 million $6.81 million
Dec 28, 2023 $0.0214
+0.84%
$10.71 million $9.98 million
Dec 27, 2023 $0.0212
-6.59%
$10.6 million $2.05 million
Dec 26, 2023 $0.0223
-20.61%
$11.13 million $2.24 million
Dec 25, 2023 $0.028
-7.54%
$14.01 million $4.07 million
Dec 24, 2023 $0.0303
+15.39%
$15.15 million $7.54 million
Dec 23, 2023 $0.0263
+3.37%
$13.14 million $4.32 million
Dec 22, 2023 $0.0254
+1.75%
$12.72 million $3.85 million
Dec 21, 2023 $0.025
-2.94%
$12.48 million $2.26 million
Dec 20, 2023 $0.0257
+2.23%
$12.86 million $4.61 million
Dec 19, 2023 $0.0251
-3.85%
$12.57 million $3.66 million
Dec 18, 2023 $0.026
-10.05%
$12.99 million $24.98 million