Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFine Historical Data

DFA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2024 $0.00104
-1.27%
$519,914 $11,884
May 14, 2024 $0.00105
-3.38%
$526,587 $28,081
May 13, 2024 $0.00109
-4.27%
$544,995 $29,040
May 12, 2024 $0.00114
+0.51%
$569,305 $2,201
May 11, 2024 $0.00113
+0.03%
$566,392 $17,234
May 10, 2024 $0.00113
-2.39%
$566,246 $31,311
May 9, 2024 $0.00116
-1.07%
$580,095 $13,938
May 8, 2024 $0.00117
+0.03%
$586,393 $20,182
May 7, 2024 $0.00118
+2.31%
$588,300 $47,806
May 6, 2024 $0.00114
-0.84%
$570,103 $36,116
May 5, 2024 $0.00115
+4.50%
$574,920 $11,828
May 4, 2024 $0.0011
-3.52%
$550,186 $33,426
May 3, 2024 $0.00115
+0.72%
$574,981 $5,810
May 2, 2024 $0.00114
-0.53%
$570,895 $3,383
May 1, 2024 $0.00115
-3.37%
$573,951 $48,779
Apr 30, 2024 $0.00118
+0.46%
$587,663 $32,010
Apr 29, 2024 $0.00117
+1.95%
$584,996 $20,340
Apr 28, 2024 $0.00114
-6.40%
$570,004 $46,046
Apr 27, 2024 $0.00122
-2.35%
$609,014 $13,211
Apr 26, 2024 $0.00124
-1.38%
$620,004 $51,384
Apr 25, 2024 $0.00125
+1.89%
$625,007 $44,209
Apr 24, 2024 $0.00123
-4.65%
$613,408 $39,381
Apr 23, 2024 $0.00128
+0.00%
$640,007 $28,950
Apr 22, 2024 $0.00128
-0.83%
$640,006 $39,156
Apr 21, 2024 $0.00129
-0.19%
$644,793 $14,547
Apr 20, 2024 $0.00129
-1.97%
$646,242 $10,633
Apr 19, 2024 $0.00131
+13.91%
$655,004 $51,684
Apr 18, 2024 $0.00115
+0.90%
$575,010 $32,916
Apr 17, 2024 $0.00116
+2.39%
$579,536 $19,641
Apr 16, 2024 $0.00113
+0.95%
$566,013 $25,546
Apr 15, 2024 $0.00113
-2.78%
$564,991 $24,308
Apr 14, 2024 $0.00116
-1.85%
$581,133 $30,219
Apr 13, 2024 $0.00118
-1.84%
$588,523 $23,935
Apr 12, 2024 $0.00118
-13.48%
$591,503 $43,034
Apr 11, 2024 $0.00136
-5.33%
$679,993 $34,017
Apr 10, 2024 $0.00144
-10.67%
$718,242 $29,648
Apr 9, 2024 $0.00159
+1.40%
$795,997 $50,715
Apr 8, 2024 $0.00158
+0.49%
$788,875 $42,929
Apr 7, 2024 $0.00158
+0.00%
$790,000 $8,035
Apr 6, 2024 $0.00159
+4.60%
$795,000 $6,437
Apr 5, 2024 $0.00152
+0.66%
$760,006 $4,922
Apr 4, 2024 $0.00151
-7.36%
$755,000 $8,357
Apr 3, 2024 $0.00163
+10.14%
$815,000 $17,365
Apr 2, 2024 $0.00148
-2.63%
$740,000 $14,759
Apr 1, 2024 $0.00152
-1.30%
$760,000 $12,792
Mar 31, 2024 $0.00153
+1.32%
$765,000 $5,393
Mar 30, 2024 $0.00151
+10.22%
$755,000 $6,566
Mar 29, 2024 $0.00138
+1.47%
$690,000 $12,488
Mar 28, 2024 $0.00136
-3.55%
$680,000 $12,971
Mar 27, 2024 $0.00141
-0.70%
$705,000 $12,703