Coinranking
DeFine Historical Data
DFA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 2024 | $0.00053 | +4.39% | ||
| Aug 22, 2024 | $0.000511 | -5.08% | ||
| Aug 21, 2024 | $0.000533 | -2.04% | ||
| Aug 20, 2024 | $0.000544 | +2.06% | ||
| Aug 19, 2024 | $0.00053 | -0.56% | ||
| Aug 18, 2024 | $0.000533 | +0.23% | ||
| Aug 17, 2024 | $0.000532 | -3.62% | ||
| Aug 16, 2024 | $0.000552 | +0.65% | ||
| Aug 15, 2024 | $0.000548 | -0.57% | ||
| Aug 14, 2024 | $0.000551 | -1.75% | ||
| Aug 13, 2024 | $0.000561 | +1.37% | ||
| Aug 12, 2024 | $0.000553 | -0.14% | ||
| Aug 11, 2024 | $0.000554 | -0.13% | ||
| Aug 10, 2024 | $0.000554 | -0.09% | ||
| Aug 9, 2024 | $0.000549 | +4.67% | ||
| Aug 8, 2024 | $0.000524 | -0.47% | ||
| Aug 7, 2024 | $0.000528 | -2.26% | ||
| Aug 6, 2024 | $0.00054 | +1.76% | ||
| Aug 5, 2024 | $0.000536 | -4.41% | ||
| Aug 4, 2024 | $0.000561 | +2.91% | ||
| Aug 3, 2024 | $0.000541 | +1.26% | ||
| Aug 2, 2024 | $0.000537 | +1.72% | ||
| Aug 1, 2024 | $0.000528 | -1.76% | ||
| Jul 31, 2024 | $0.000538 | +1.73% | ||
| Jul 30, 2024 | $0.000529 | -2.76% | ||
| Jul 29, 2024 | $0.000547 | -3.19% | ||
| Jul 28, 2024 | $0.000563 | -1.74% | ||
| Jul 27, 2024 | $0.000569 | -0.78% | ||
| Jul 26, 2024 | $0.000546 | -2.22% | ||
| Jul 25, 2024 | $0.000558 | +0.11% | ||
| Jul 24, 2024 | $0.000558 | -0.11% | ||
| Jul 23, 2024 | $0.000556 | +1.76% | ||
| Jul 22, 2024 | $0.00055 | -14.60% | ||
| Jul 21, 2024 | $0.000644 | -1.39% | ||
| Jul 20, 2024 | $0.000653 | -1.83% | ||
| Jul 19, 2024 | $0.000665 | -0.77% | ||
| Jul 18, 2024 | $0.000674 | -0.87% | ||
| Jul 17, 2024 | $0.00068 | -0.64% | ||
| Jul 16, 2024 | $0.000683 | -0.19% | ||
| Jul 15, 2024 | $0.000685 | +0.59% | ||
| Jul 14, 2024 | $0.000681 | -0.01% | ||
| Jul 13, 2024 | $0.000697 | -1.45% | ||
| Jul 12, 2024 | $0.000707 | -9.10% | ||
| Jul 11, 2024 | $0.000778 | -4.69% | ||
| Jul 10, 2024 | $0.000816 | +2.99% | ||
| Jul 9, 2024 | $0.000792 | +0.75% | ||
| Jul 8, 2024 | $0.000787 | -0.39% | ||
| Jul 7, 2024 | $0.00079 | +1.52% | ||
| Jul 6, 2024 | $0.000778 | +5.87% | ||
| Jul 5, 2024 | $0.000735 | +0.61% | ||