kek Historical Data

KEK Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.0₈662
-3.04%
$ 2.7 million $ 101,109
Sep 5, 2025 $ 0.0₈682
-12.89%
$ 2.73 million $ 99,363
Sep 4, 2025 $ 0.0₈707
+17.23%
$ 2.82 million $ 102,901
Sep 3, 2025 $ 0.0₈745
+0.54%
$ 2.99 million $ 105,109
Sep 2, 2025 $ 0.0₈713
-0.27%
$ 3.02 million $ 102,223
Sep 1, 2025 $ 0.0₈713
-6.59%
$ 2.86 million $ 103,408
Aug 31, 2025 $ 0.0₈846
-4.10%
$ 3.18 million $ 101,340
Aug 30, 2025 $ 0.0₈861
-18.82%
$ 3.61 million $ 104,202
Aug 29, 2025 $ 0.0₈804
+1.10%
$ 3.26 million $ 102,276
Download