kek Historical Data

KEK Page 5
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.0₉142
+0.00%
$ 39,862 $ 1,174
Mar 6, 11 AM $ 0.0₉148
+6.47%
$ 41,498 $ 991
Mar 5, 6 PM $ 0.0₉143
+0.00%
$ 40,111 $ 1,191
Mar 4, 4 AM $ 0.0₉12
+0.00%
$ 33,621 $ 47
Mar 3, 2 AM $ 0.0₉122
+0.00%
$ 34,284 $ 225
Mar 3, 1 AM $ 0.0₉123
+0.00%
$ 34,326 $ 156
Mar 2, 5 PM $ 0.0₉124
-0.32%
$ 34,649 $ 154
Mar 2, 8 AM $ 0.0₁₀6
+0.00%
$ 16,797 $ 1
Feb 28, 2 PM $ 0.0₉115
+0.00%
$ 32,154 $ 36
Feb 28, 12 PM $ 0.0₉112
+0.02%
$ 31,347 $ 35
Feb 27, 3 PM $ 0.0₁₀58
+0.00%
$ 16,237 $ 2
Feb 27, 2 PM $ 0.0₁₀58
+0.00%
$ 16,237 $ 2
Feb 27, 1 PM $ 0.0₁₀58
+0.00%
$ 16,237 $ 2
Feb 27, 12 PM $ 0.0₁₀58
+0.00%
$ 16,237 $ 2
Feb 27, 11 AM $ 0.0₁₀58
+0.00%
$ 16,237 $ 2
Feb 27, 10 AM $ 0.0₁₀58
+0.00%
$ 16,237 $ 2
Feb 27, 9 AM $ 0.0₁₀58
+0.00%
$ 16,237 $ 2
Feb 27, 8 AM $ 0.0₁₀58
+0.00%
$ 16,237 $ 2
Feb 27, 7 AM $ 0.0₁₀58
+0.00%
$ 16,237 $ 2
Feb 27, 6 AM $ 0.0₁₀58
+0.00%
$ 16,237 $ 2
Feb 27, 5 AM $ 0.0₁₀58
+0.00%
$ 16,237 $ 2
Feb 27, 4 AM $ 0.0₁₀58
+0.00%
$ 16,237 $ 2
Feb 27, 3 AM $ 0.0₁₀58
+0.00%
$ 16,237 $ 2
Feb 27, 2 AM $ 0.0₁₀58
+0.00%
$ 16,237 $ 2
Feb 27, 1 AM $ 0.0₁₀58
+0.00%
$ 16,237 $ 2
Feb 27, 12 AM $ 0.0₁₀58
+0.00%
$ 16,237 $ 2
Feb 26, 11 PM $ 0.0₁₀58
+0.00%
$ 16,237 $ 2
Feb 26, 10 PM $ 0.0₁₀58
+0.00%
$ 16,237 $ 2
Feb 26, 9 PM $ 0.0₁₀58
+0.00%
$ 16,237 $ 2
Feb 26, 8 PM $ 0.0₁₀58
+0.00%
$ 16,237 $ 2
Feb 26, 7 PM $ 0.0₁₀58
+0.00%
$ 16,237 $ 2
Feb 26, 6 PM $ 0.0₁₀58
+0.00%
$ 16,237 $ 2
Feb 26, 5 PM $ 0.0₁₀58
+0.00%
$ 16,237 $ 2
Feb 26, 4 PM $ 0.0₁₀58
+0.00%
$ 16,237 $ 2
Feb 26, 3 PM $ 0.0₁₀57
+0.00%
$ 15,957 $ 2
Feb 26, 9 AM $ 0.0₉129
+0.05%
$ 36,075 $ 1,297
Feb 26, 6 AM $ 0.0₉126
+0.00%
$ 35,280 $ 1,082
Feb 24, 11 AM $ 0.0₉11
+0.00%
$ 30,830 $ 257
Feb 22, 9 PM $ 0.0₉113
+0.00%
$ 31,713 $ 830
Feb 22, 4 PM $ 0.0₉114
+0.01%
$ 32,043 $ 777
Feb 21, 2 PM $ 0.0₉113
+0.00%
$ 31,646 $ 62
Feb 21, 8 AM $ 0.0₁₀57
+0.00%
$ 15,957 $ 0
Feb 21, 7 AM $ 0.0₁₀57
+0.00%
$ 15,957 $ 0
Feb 21, 6 AM $ 0.0₁₀57
+0.00%
$ 15,957 $ 0
Feb 21, 5 AM $ 0.0₁₀57
+0.00%
$ 15,957 $ 0
Feb 21, 4 AM $ 0.0₁₀57
+0.00%
$ 15,957 $ 0
Feb 21, 3 AM $ 0.0₁₀57
+0.00%
$ 15,957 $ 0
Feb 21, 2 AM $ 0.0₁₀57
+0.00%
$ 15,957 $ 0
Feb 21, 1 AM $ 0.0₁₀57
+0.00%
$ 15,957 $ 0
Feb 21, 12 AM $ 0.0₁₀57
+0.00%
$ 15,957 $ 0