Tonk Inu Historical Data

TONK Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.000307
+2.53%
$ 30,679 $ 1,062
May 7, 2 AM $ 0.000296
+1.92%
$ 29,609 $ 1,039
May 7, 1 AM $ 0.00028
+1.82%
$ 28,005 $ 1,062
May 7, 12 AM $ 0.000283
+1.71%
$ 28,258 $ 1,017
May 6, 11 PM $ 0.000278
+1.28%
$ 27,780 $ 1,152
May 6, 10 PM $ 0.000274
+0.53%
$ 27,447 $ 1,490
May 6, 9 PM $ 0.000272
+1.75%
$ 27,189 $ 1,483
May 6, 8 PM $ 0.000271
+1.13%
$ 27,077 $ 1,470
May 6, 7 PM $ 0.000271
-7.61%
$ 27,116 $ 5,057
May 6, 6 PM $ 0.000299
+2.13%
$ 29,945 $ 4,863
May 6, 5 PM $ 0.000295
+0.71%
$ 29,507 $ 5,466
May 6, 4 PM $ 0.000289
+3.10%
$ 28,878 $ 5,462
May 6, 3 PM $ 0.000274
-1.46%
$ 27,443 $ 5,322
May 6, 2 PM $ 0.000287
-4.87%
$ 28,736 $ 5,098
May 6, 1 PM $ 0.00031
+3.29%
$ 30,960 $ 5,395
May 6, 12 PM $ 0.000293
+2.35%
$ 29,261 $ 6,063
May 6, 11 AM $ 0.000292
+2.31%
$ 29,186 $ 6,325
May 6, 10 AM $ 0.000281
+1.65%
$ 28,097 $ 7,029
May 6, 9 AM $ 0.000278
-2.34%
$ 27,800 $ 7,094
May 6, 8 AM $ 0.000279
+2.18%
$ 27,935 $ 7,935
May 6, 7 AM $ 0.000269
-6.62%
$ 26,898 $ 9,163
May 6, 6 AM $ 0.000284
+1.82%
$ 28,435 $ 9,576
May 6, 5 AM $ 0.000286
+0.33%
$ 28,582 $ 9,458
May 6, 4 AM $ 0.000279
+4.18%
$ 27,936 $ 10,136
May 6, 3 AM $ 0.000266
+1.48%
$ 26,628 $ 11,712
May 6, 2 AM $ 0.000262
-2.23%
$ 26,194 $ 13,185
May 6, 1 AM $ 0.00026
+2.62%
$ 26,022 $ 20,379
May 6, 12 AM $ 0.000251
-4.67%
$ 25,109 $ 22,124
May 5, 11 PM $ 0.000269
+5.45%
$ 26,905 $ 22,211
May 5, 10 PM $ 0.000256
+1.43%
$ 25,619 $ 21,443
May 5, 9 PM $ 0.000252
-0.25%
$ 25,247 $ 22,043
May 5, 8 PM $ 0.000249
-4.80%
$ 24,868 $ 23,130
May 5, 7 PM $ 0.000275
-1.71%
$ 27,478 $ 19,350
May 5, 6 PM $ 0.000262
-0.96%
$ 26,238 $ 18,994
May 5, 5 PM $ 0.000259
+1.13%
$ 25,919 $ 19,182
May 5, 4 PM $ 0.000258
-2.36%
$ 25,780 $ 18,627
May 5, 3 PM $ 0.00026
-1.66%
$ 26,049 $ 18,823
May 5, 2 PM $ 0.000262
-7.71%
$ 26,195 $ 18,691
May 5, 1 PM $ 0.000286
-11.79%
$ 28,594 $ 18,175
May 5, 12 PM $ 0.000348
+0.17%
$ 34,805 $ 17,982
May 5, 11 AM $ 0.000347
+5.27%
$ 34,712 $ 17,314
May 5, 10 AM $ 0.000332
+9.16%
$ 33,249 $ 16,869
May 5, 9 AM $ 0.000307
+0.28%
$ 30,706 $ 16,733
Feb 17, 2 AM $ 0.00013
+0.00%
$ 13,047 $ 1
Feb 17, 1 AM $ 0.000131
-0.39%
$ 13,051 $ 1
Feb 17, 12 AM $ 0.000131
-0.13%
$ 13,098 $ 1
Feb 16, 11 PM $ 0.000131
+0.02%
$ 13,112 $ 1
Feb 16, 10 PM $ 0.000131
-0.04%
$ 13,126 $ 1
Feb 16, 9 PM $ 0.000131
+0.15%
$ 13,115 $ 1
Feb 16, 8 PM $ 0.000131
+0.02%
$ 13,084 $ 1