Tonk Inu Historical Data

TONK Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.000279
-0.90%
$ 27,946 $ 305
May 9, 4 AM $ 0.000283
+1.38%
$ 28,273 $ 415
May 9, 3 AM $ 0.000281
+0.12%
$ 28,113 $ 410
May 9, 2 AM $ 0.000279
+1.62%
$ 27,915 $ 466
May 9, 1 AM $ 0.000275
-0.07%
$ 27,518 $ 762
May 9, 12 AM $ 0.000275
+1.77%
$ 27,493 $ 764
May 8, 11 PM $ 0.000272
-1.02%
$ 27,242 $ 750
May 8, 10 PM $ 0.000275
-2.91%
$ 27,546 $ 764
May 8, 9 PM $ 0.000286
+2.22%
$ 28,566 $ 537
May 8, 8 PM $ 0.000281
-3.63%
$ 28,099 $ 529
May 8, 7 PM $ 0.000295
+0.21%
$ 29,469 $ 469
May 8, 6 PM $ 0.000295
+0.20%
$ 29,550 $ 473
May 8, 5 PM $ 0.000295
+2.35%
$ 29,541 $ 604
May 8, 4 PM $ 0.000291
-1.63%
$ 29,063 $ 591
May 8, 3 PM $ 0.000296
-1.44%
$ 29,565 $ 605
May 8, 2 PM $ 0.000298
+0.84%
$ 29,770 $ 621
May 8, 1 PM $ 0.000295
-0.13%
$ 29,450 $ 611
May 8, 12 PM $ 0.00029
+0.13%
$ 29,045 $ 610
May 8, 11 AM $ 0.000292
+0.31%
$ 29,233 $ 600
May 8, 10 AM $ 0.000288
-3.98%
$ 28,762 $ 698
May 8, 9 AM $ 0.000308
-1.69%
$ 30,792 $ 661
May 8, 8 AM $ 0.000313
+1.30%
$ 31,322 $ 691
May 8, 7 AM $ 0.000312
-0.28%
$ 31,167 $ 1,334
May 8, 6 AM $ 0.000314
+1.65%
$ 31,437 $ 1,349
May 8, 5 AM $ 0.000317
+0.62%
$ 31,686 $ 4,448
May 8, 4 AM $ 0.000313
+0.10%
$ 31,259 $ 4,434
May 8, 3 AM $ 0.000309
-1.69%
$ 30,926 $ 4,396
May 8, 2 AM $ 0.000319
-3.44%
$ 31,921 $ 4,260
May 8, 1 AM $ 0.000331
-0.04%
$ 33,104 $ 4,276
May 8, 12 AM $ 0.000334
+0.39%
$ 33,411 $ 4,296
May 7, 11 PM $ 0.00033
+0.99%
$ 33,032 $ 4,317
May 7, 10 PM $ 0.000326
+0.75%
$ 32,629 $ 4,243
May 7, 9 PM $ 0.000324
+1.41%
$ 32,440 $ 4,201
May 7, 8 PM $ 0.000323
-2.41%
$ 32,255 $ 4,150
May 7, 7 PM $ 0.000335
+3.99%
$ 33,503 $ 4,287
May 7, 6 PM $ 0.000338
+8.02%
$ 33,750 $ 4,623
May 7, 5 PM $ 0.000316
+2.08%
$ 31,587 $ 4,483
May 7, 4 PM $ 0.000309
+1.64%
$ 30,930 $ 4,451
May 7, 3 PM $ 0.000298
-1.75%
$ 29,806 $ 4,378
May 7, 2 PM $ 0.000311
+0.45%
$ 31,073 $ 4,452
May 7, 1 PM $ 0.000313
+4.49%
$ 31,254 $ 4,563
May 7, 12 PM $ 0.000306
-1.01%
$ 30,640 $ 4,125
May 7, 11 AM $ 0.000313
-4.55%
$ 31,286 $ 4,268
May 7, 10 AM $ 0.00033
-0.37%
$ 32,979 $ 4,081
May 7, 9 AM $ 0.00034
-2.87%
$ 33,962 $ 4,124
May 7, 8 AM $ 0.000343
-5.58%
$ 34,281 $ 4,402
May 7, 7 AM $ 0.000361
-3.83%
$ 36,126 $ 3,814
May 7, 6 AM $ 0.000367
+8.94%
$ 36,718 $ 4,156
May 7, 5 AM $ 0.000323
+4.04%
$ 32,340 $ 2,563
May 7, 4 AM $ 0.000314
+2.74%
$ 31,433 $ 1,078