Tonk Inu Historical Data

TONK
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.00021
-7.83%
$ -- $ 8
May 4 $ 0.000243
-20.68%
$ 22,687 $ 1,697
Feb 16 $ 0.00013
-0.87%
$ -- $ 1
Nov 17 $ 0.000142
-13.27%
$ -- $ 18
Nov 10 $ 0.000188
-1.83%
$ -- $ 152
Oct 27 $ 0.000219
-0.42%
$ -- $ 25
Oct 20 $ 0.000213
-0.42%
$ 22,070 $ 2
Sep 29 $ 0.000286
+15.29%
$ -- $ 496
Sep 22 $ 0.000261
+0.14%
$ -- $ 3
Sep 15 $ 0.00031
-1.91%
$ -- $ 96
Sep 8 $ 0.00032
+5.54%
$ 31,611 $ 353
Sep 1 $ 0.000308
-7.45%
$ 30,342 $ 332
Aug 25 $ 0.000331
-23.00%
$ 33,289 $ 1,946
Aug 18 $ 0.000454
-5.00%
$ 43,108 $ 3,006
Aug 11 $ 0.000479
-44.04%
$ 47,943 $ 65,591
Jun 10 $ 0.0249
-3.38%
$ -- $ 57,379
Jun 3 $ 0.0276
+66.47%
$ 2.2 million $ 794,919
May 27 $ 0.0165
+39.85%
$ 1.65 million $ 824,834
May 13 $ 0.0228
-0.17%
$ -- $ 224,328
May 6 $ 0.026
-1.40%
$ 2.21 million $ 3.76 million
Apr 29 $ 0.0261
+4.90%
$ 2.64 million $ 4.44 million
Download