Tonk Inu Historical Data

TONK
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00021
-31.50%
$ -- $ 1,738
Feb 2026 $ 0.00013
-0.87%
$ -- $ 1
Dec 2025 $ 0.000131
-1.64%
$ -- $ 31
Nov 2025 $ 0.000141
-26.27%
$ -- $ 175
Oct 2025 $ 0.000219
-11.73%
$ -- $ 531
Sep 2025 $ 0.000261
-21.67%
$ -- $ 1,037
Aug 2025 $ 0.000331
-61.32%
$ 33,289 $ 70,844
Jun 2024 $ 0.0249
+78.48%
$ -- $ 1.31 million
May 2024 $ 0.014
-33.24%
$ 1.4 million $ 8.49 million
Apr 2024 $ 0.021
-15.72%
$ 2.1 million $ 1.35 million
Download