Tonk Inu Historical Data

TONK
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.00021
-0.41%
$ 20,975 $ 348
May 11, 6 AM $ 0.000212
-0.94%
$ 21,151 $ 349
May 11, 5 AM $ 0.000213
+0.65%
$ 21,307 $ 354
May 11, 4 AM $ 0.000211
-1.10%
$ 21,140 $ 351
May 11, 3 AM $ 0.000212
-4.62%
$ 21,192 $ 354
May 11, 2 AM $ 0.000223
-0.06%
$ 22,310 $ 368
May 11, 1 AM $ 0.000223
-1.45%
$ 22,292 $ 370
May 11, 12 AM $ 0.000227
-0.13%
$ 22,728 $ 375
May 10, 11 PM $ 0.000227
+1.15%
$ 22,687 $ 377
May 10, 10 PM $ 0.000223
+2.62%
$ 22,273 $ 373
May 10, 9 PM $ 0.000217
+0.76%
$ 21,669 $ 361
May 10, 8 PM $ 0.000218
-2.06%
$ 21,831 $ 357
May 10, 7 PM $ 0.000224
+0.29%
$ 22,384 $ 370
May 10, 6 PM $ 0.000223
-0.25%
$ 22,291 $ 371
May 10, 5 PM $ 0.000222
+0.33%
$ 22,214 $ 415
May 10, 4 PM $ 0.000221
-0.31%
$ 22,148 $ 411
May 10, 3 PM $ 0.000222
-0.55%
$ 22,151 $ 412
May 10, 2 PM $ 0.000224
+1.56%
$ 22,413 $ 755
May 10, 1 PM $ 0.00022
-0.45%
$ 22,039 $ 748
May 10, 12 PM $ 0.000222
+0.34%
$ 22,178 $ 750
May 10, 11 AM $ 0.000221
+0.07%
$ 22,137 $ 749
May 10, 10 AM $ 0.000221
-0.93%
$ 22,083 $ 750
May 10, 9 AM $ 0.000223
-0.78%
$ 22,315 $ 756
May 10, 8 AM $ 0.000225
-1.96%
$ 22,473 $ 762
May 10, 7 AM $ 0.00025
+0.29%
$ 24,956 $ 404
May 10, 6 AM $ 0.000249
+0.23%
$ 24,883 $ 403
May 10, 5 AM $ 0.000246
-1.15%
$ 24,648 $ 403
May 10, 4 AM $ 0.000251
-1.92%
$ 25,053 $ 404
May 10, 3 AM $ 0.000257
+3.72%
$ 25,676 $ 414
May 10, 2 AM $ 0.000245
+1.38%
$ 24,533 $ 401
May 10, 1 AM $ 0.000242
+0.93%
$ 24,191 $ 392
May 10, 12 AM $ 0.00024
-0.81%
$ 24,036 $ 389
May 9, 11 PM $ 0.000243
-0.18%
$ 24,287 $ 393
May 9, 10 PM $ 0.000243
-1.46%
$ 24,285 $ 404
May 9, 9 PM $ 0.000243
+0.90%
$ 24,282 $ 634
May 9, 8 PM $ 0.000242
+0.68%
$ 24,212 $ 620
May 9, 7 PM $ 0.00024
+0.50%
$ 24,050 $ 676
May 9, 6 PM $ 0.000242
+0.37%
$ 24,185 $ 672
May 9, 5 PM $ 0.000242
-1.11%
$ 24,174 $ 632
May 9, 4 PM $ 0.000243
+0.89%
$ 24,298 $ 635
May 9, 3 PM $ 0.000243
+1.30%
$ 24,255 $ 632
May 9, 2 PM $ 0.000262
-2.58%
$ 26,153 $ 270
May 9, 1 PM $ 0.00027
-0.62%
$ 27,033 $ 280
May 9, 12 PM $ 0.000272
+1.63%
$ 27,237 $ 284
May 9, 11 AM $ 0.000268
-1.12%
$ 26,773 $ 279
May 9, 10 AM $ 0.000272
+1.83%
$ 27,168 $ 291
May 9, 9 AM $ 0.000268
-2.14%
$ 26,767 $ 288
May 9, 8 AM $ 0.000273
+0.00%
$ 27,344 $ 295
May 9, 7 AM $ 0.000276
-1.14%
$ 27,584 $ 295
May 9, 6 AM $ 0.000279
-1.47%
$ 27,867 $ 301
Download