Coinranking
CrowdStrike Tokenized bStocks Historical Data
CRWDB
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 1:58 AM | $278.51 | +0.04% | ||
| 1:57 AM | $278.4 | +0.00% | ||
| 1:56 AM | $278.4 | +0.00% | ||
| 1:53 AM | $278.4 | +0.00% | ||
| 1:52 AM | $278.3 | +0.00% | ||
| 1:48 AM | $278.3 | +0.02% | ||
| 1:47 AM | $278.23 | +0.00% | ||
| 1:44 AM | $278.23 | +0.00% | ||
| 1:43 AM | $278.23 | +0.00% | ||
| 1:42 AM | $278.02 | +0.00% | ||
| 1:40 AM | $278.02 | +0.00% | ||
| 1:39 AM | $278.02 | +0.00% | ||
| 1:38 AM | $278.02 | +0.00% | ||
| 1:37 AM | $278.12 | +0.00% | ||
| 1:33 AM | $278.12 | +0.07% | ||
| 1:32 AM | $277.91 | +0.00% | ||
| 1:30 AM | $277.91 | +0.00% | ||
| 1:28 AM | $277.91 | -0.18% | ||
| 1:27 AM | $278.43 | +0.00% | ||
| 1:25 AM | $278.43 | +0.00% | ||
| 1:23 AM | $278.43 | +0.00% | ||
| 1:22 AM | $277.52 | +0.00% | ||
| 1:20 AM | $277.51 | +0.00% | ||
| 1:18 AM | $277.5 | +0.00% | ||
| 1:17 AM | $277.4 | +0.00% | ||
| 1:16 AM | $277.4 | +0.00% | ||
| 1:13 AM | $277.4 | +0.00% | ||
| 1:12 AM | $277.45 | +0.00% | ||
| 1:08 AM | $277.45 | +0.00% | ||
| 1:07 AM | $277.17 | +0.00% | ||
| 1:06 AM | $277.16 | +0.00% | ||
| 1:04 AM | $277.16 | +0.00% | ||
| 1:03 AM | $277.16 | +0.17% | ||
| 1:02 AM | $276.68 | +0.00% | ||
| 1:01 AM | $276.68 | +0.00% | ||
| 12:58 AM | $276.67 | +0.00% | ||
| 12:57 AM | $276.71 | +0.00% | ||
| 12:53 AM | $276.71 | +0.00% | ||
| 12:52 AM | $277.28 | +0.00% | ||
| 12:48 AM | $277.28 | -0.09% | ||
| 12:47 AM | $277.54 | +0.00% | ||
| 12:43 AM | $277.53 | +0.00% | ||
| 12:42 AM | $277.1 | +0.00% | ||
| 12:38 AM | $277.1 | +0.00% | ||
| 12:37 AM | $277.25 | +0.00% | ||
| 12:33 AM | $277.25 | +0.03% | ||
| 12:32 AM | $277.16 | +0.00% | ||
| 12:28 AM | $277.16 | +0.00% | ||
| 12:27 AM | $277.3 | +0.00% | ||
| 12:26 AM | $277.3 | +0.00% | ||
Previous Next