Coinranking
CrowdStrike Tokenized bStocks Historical Data
CRWDB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 25, 4 PM | $255.31 | -0.29% | ||
| Sep 25, 3 PM | $256.06 | +0.11% | ||
| Sep 25, 2 PM | $255.78 | -0.10% | ||
| Sep 25, 1 PM | $256.01 | -1.54% | ||
| Sep 25, 12 PM | $260.02 | -0.37% | ||
| Sep 25, 11 AM | $261 | +0.19% | ||
| Sep 25, 10 AM | $260.5 | +0.09% | ||
| Sep 25, 9 AM | $260.27 | +0.46% | ||
| Sep 25, 8 AM | $259.08 | -0.83% | ||
| Sep 25, 7 AM | $261.27 | -0.11% | ||
| Sep 25, 6 AM | $261.55 | -0.06% | ||
| Sep 25, 5 AM | $261.7 | +0.72% | ||
| Sep 25, 4 AM | $259.84 | -0.03% | ||
| Sep 25, 3 AM | $259.93 | -0.09% | ||
| Sep 25, 2 AM | $260.17 | -0.25% | ||
| Sep 25, 1 AM | $260.82 | +0.07% | ||
| Sep 25, 12 AM | $260.65 | -0.05% | ||
| Sep 24, 11 PM | $260.79 | +0.26% | ||
| Sep 24, 10 PM | $260.11 | -0.23% | ||
| Sep 24, 9 PM | $260.7 | -0.11% | ||
| Sep 24, 8 PM | $260.98 | +0.07% | ||
| Sep 24, 7 PM | $260.81 | -0.99% | ||
| Sep 24, 6 PM | $263.43 | +0.46% | ||
| Sep 24, 5 PM | $262.25 | -0.29% | ||
| Sep 24, 4 PM | $263.01 | +0.69% | ||
| Sep 24, 3 PM | $261.2 | -0.40% | ||
| Sep 24, 2 PM | $262.25 | +0.74% | ||
| Sep 24, 1 PM | $260.39 | +0.18% | ||
| Sep 24, 12 PM | $259.93 | +0.29% | ||
| Sep 24, 11 AM | $259.17 | -0.47% | ||
| Sep 24, 10 AM | $260.38 | +0.03% | ||
| Sep 24, 9 AM | $260.27 | -0.05% | ||
| Sep 24, 8 AM | $260.31 | +0.11% | ||
| Sep 24, 7 AM | $259.96 | -0.25% | ||
| Sep 24, 6 AM | $260.55 | -0.21% | ||
| Sep 24, 5 AM | $261.11 | +0.22% | ||
| Sep 24, 4 AM | $260.48 | -0.06% | ||
| Sep 24, 3 AM | $260.64 | -0.33% | ||
| Sep 24, 2 AM | $261.51 | +0.00% | ||
| Sep 24, 1 AM | $261.51 | +0.09% | ||
| Sep 24, 12 AM | $261.22 | -0.21% | ||
| Sep 23, 11 PM | $261.76 | -0.01% | ||
| Sep 23, 10 PM | $261.75 | -0.04% | ||
| Sep 23, 9 PM | $261.85 | +0.02% | ||
| Sep 23, 8 PM | $261.81 | -0.20% | ||
| Sep 23, 7 PM | $262.33 | +0.33% | ||
| Sep 23, 6 PM | $261.44 | +0.44% | ||
| Sep 23, 5 PM | $260.27 | -0.09% | ||
| Sep 23, 4 PM | $260.45 | -0.62% | ||
| Sep 23, 3 PM | $262.06 | +1.07% | ||