Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrowdStrike Tokenized bStocks Historical Data

CRWDB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 5 PM $254.73
+0.03%
$-- $659,338
Sep 27, 4 PM $254.84
-0.14%
$-- $662,323
Sep 27, 3 PM $255.18
+0.05%
$-- $661,118
Sep 27, 2 PM $255.05
-0.03%
$-- $659,405
Sep 27, 1 PM $255.14
+0.13%
$-- $655,427
Sep 27, 12 PM $255.02
+0.13%
$-- $654,576
Sep 27, 11 AM $254.69
+0.07%
$-- $653,190
Sep 27, 10 AM $254.52
-0.19%
$-- $655,372
Sep 27, 9 AM $254.85
+0.24%
$-- $653,359
Sep 27, 8 AM $254.23
+0.01%
$-- $642,292
Sep 27, 7 AM $254.21
-0.12%
$-- $635,329
Sep 27, 6 AM $254.5
+0.05%
$-- $634,545
Sep 27, 5 AM $254.43
+0.01%
$-- $630,564
Sep 27, 4 AM $254.4
-0.03%
$-- $630,012
Sep 27, 3 AM $254.48
-0.13%
$-- $631,433
Sep 27, 2 AM $254.77
+0.40%
$-- $631,718
Sep 27, 1 AM $253.76
+0.07%
$-- $631,803
Sep 27, 12 AM $253.59
+0.10%
$-- $634,672
Sep 26, 11 PM $253.31
+0.02%
$-- $646,193
Sep 26, 10 PM $253.25
-0.51%
$-- $641,340
Sep 26, 9 PM $254.55
+0.30%
$-- $641,123
Sep 26, 8 PM $253.83
+0.03%
$-- $639,457
Sep 26, 7 PM $253.75
+0.01%
$-- $642,951
Sep 26, 6 PM $253.72
-0.08%
$-- $645,957
Sep 26, 5 PM $254.14
+0.07%
$-- $649,425
Sep 26, 4 PM $253.97
-0.03%
$-- $670,191
Sep 26, 3 PM $254.05
+0.29%
$-- $680,501
Sep 26, 2 PM $253.33
-0.21%
$-- $690,520
Sep 26, 1 PM $253.89
+0.13%
$-- $708,240
Sep 26, 12 PM $253.55
+0.15%
$-- $718,003
Sep 26, 11 AM $253.17
+0.12%
$-- $727,887
Sep 26, 10 AM $252.79
+0.18%
$-- $738,284
Sep 26, 9 AM $252.35
+0.02%
$-- $741,450
Sep 26, 8 AM $252.3
+0.03%
$-- $747,068
Sep 26, 7 AM $252.22
-0.04%
$-- $754,766
Sep 26, 6 AM $252.37
-0.01%
$-- $760,397
Sep 26, 5 AM $252.39
+0.02%
$-- $763,402
Sep 26, 4 AM $252.31
-0.03%
$-- $764,801
Sep 26, 3 AM $252.38
+0.00%
$-- $766,764
Sep 26, 2 AM $252.39
+0.01%
$-- $770,851
Sep 26, 1 AM $252.4
-0.14%
$-- $772,362
Sep 26, 12 AM $252.78
-0.15%
$-- $775,631
Sep 25, 11 PM $253.12
-0.05%
$-- $768,568
Sep 25, 10 PM $253.25
-0.05%
$-- $767,104
Sep 25, 9 PM $253.36
+0.15%
$-- $768,843
Sep 25, 8 PM $252.94
+0.18%
$-- $768,036
Sep 25, 7 PM $252.6
-0.81%
$-- $768,821
Sep 25, 6 PM $254.66
-0.42%
$-- $775,296
Sep 25, 5 PM $255.74
+0.17%
$-- $777,636
Sep 25, 4 PM $255.31
-0.29%
$-- $760,550