Coinranking
CrowdStrike Tokenized bStocks Historical Data
CRWDB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 9:47 PM | $276.91 | +0.00% | ||
| 9:46 PM | $276.91 | +0.00% | ||
| 9:43 PM | $276.91 | +0.00% | ||
| 9:42 PM | $276.88 | +0.00% | ||
| 9:38 PM | $276.88 | +0.00% | ||
| 9:37 PM | $276.91 | +0.00% | ||
| 9:33 PM | $276.91 | +0.00% | ||
| 9:32 PM | $276.81 | +0.00% | ||
| 9:28 PM | $276.81 | +0.00% | ||
| 9:27 PM | $276.76 | +0.00% | ||
| 9:23 PM | $276.76 | +0.00% | ||
| 9:22 PM | $276.61 | +0.00% | ||
| 9:18 PM | $276.61 | +0.00% | ||
| 9:17 PM | $276.8 | +0.00% | ||
| 9:13 PM | $276.8 | +0.00% | ||
| 9:12 PM | $276.82 | +0.00% | ||
| 9:08 PM | $276.82 | +0.00% | ||
| 9:07 PM | $276.79 | +0.00% | ||
| 9:03 PM | $276.79 | +0.00% | ||
| 9:02 PM | $276.83 | +0.00% | ||
| 9:01 PM | $276.83 | +0.00% | ||
| 8:58 PM | $276.83 | +0.00% | ||
| 8:57 PM | $276.92 | +0.00% | ||
| 8:53 PM | $276.92 | +0.00% | ||
| 8:52 PM | $276.85 | +0.00% | ||
| 8:48 PM | $276.85 | +0.00% | ||
| 8:47 PM | $276.87 | +0.00% | ||
| 8:46 PM | $276.87 | +0.00% | ||
| 8:45 PM | $276.87 | +0.00% | ||
| 8:44 PM | $276.87 | +0.00% | ||
| 8:43 PM | $276.87 | +0.00% | ||
| 8:42 PM | $277.01 | +0.00% | ||
| 8:38 PM | $277.01 | +0.00% | ||
| 8:37 PM | $276.96 | +0.00% | ||
| 8:33 PM | $276.96 | +0.00% | ||
| 8:32 PM | $277.01 | +0.00% | ||
| 8:28 PM | $277.01 | +0.00% | ||
| 8:27 PM | $276.97 | +0.00% | ||
| 8:23 PM | $276.97 | +0.00% | ||
| 8:22 PM | $277.08 | +0.00% | ||
| 8:21 PM | $277.08 | +0.00% | ||
| 8:20 PM | $277.08 | +0.00% | ||
| 8:19 PM | $277.08 | +0.00% | ||
| 8:18 PM | $277.08 | +0.00% | ||
| 8:17 PM | $276.98 | +0.00% | ||
| 8:13 PM | $276.98 | +0.00% | ||
| 8:12 PM | $276.97 | +0.00% | ||
| 8:11 PM | $276.97 | +0.00% | ||
| 8:08 PM | $276.97 | +0.00% | ||
| 8:07 PM | $276.97 | +0.00% | ||