Coinranking
CrowdStrike Tokenized bStocks Historical Data
CRWDB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 10:18 PM | $275.95 | +0.00% | ||
| 10:17 PM | $276.13 | +0.00% | ||
| 10:13 PM | $276.13 | +0.00% | ||
| 10:12 PM | $276.09 | +0.00% | ||
| 10:08 PM | $276.09 | +0.00% | ||
| 10:07 PM | $276.01 | +0.00% | ||
| 10:03 PM | $276.01 | +0.00% | ||
| 10:02 PM | $276.82 | +0.00% | ||
| 10:01 PM | $276.82 | +0.00% | ||
| 10:00 PM | $276.82 | +0.00% | ||
| 9:58 PM | $276.83 | +0.00% | ||
| 9:57 PM | $276.98 | +0.00% | ||
| 9:56 PM | $276.98 | +0.00% | ||
| 9:53 PM | $276.98 | +0.00% | ||
| 9:52 PM | $276.96 | +0.00% | ||
| 9:51 PM | $276.96 | +0.00% | ||
| 9:48 PM | $276.96 | +0.02% | ||
| 9:47 PM | $276.91 | +0.00% | ||
| 9:46 PM | $276.91 | +0.00% | ||
| 9:43 PM | $276.91 | +0.00% | ||
| 9:42 PM | $276.88 | +0.00% | ||
| 9:38 PM | $276.88 | +0.00% | ||
| 9:37 PM | $276.91 | +0.00% | ||
| 9:33 PM | $276.91 | +0.00% | ||
| 9:32 PM | $276.81 | +0.00% | ||
| 9:28 PM | $276.81 | +0.00% | ||
| 9:27 PM | $276.76 | +0.00% | ||
| 9:23 PM | $276.76 | +0.00% | ||
| 9:22 PM | $276.61 | +0.00% | ||
| 9:18 PM | $276.61 | +0.00% | ||
| 9:17 PM | $276.8 | +0.00% | ||
| 9:13 PM | $276.8 | +0.00% | ||
| 9:12 PM | $276.82 | +0.00% | ||
| 9:08 PM | $276.82 | +0.00% | ||
| 9:07 PM | $276.79 | +0.00% | ||
| 9:03 PM | $276.79 | +0.00% | ||
| 9:02 PM | $276.83 | +0.00% | ||
| 9:01 PM | $276.83 | +0.00% | ||
| 8:58 PM | $276.83 | +0.00% | ||
| 8:57 PM | $276.92 | +0.00% | ||
| 8:53 PM | $276.92 | +0.00% | ||
| 8:52 PM | $276.85 | +0.00% | ||
| 8:48 PM | $276.85 | +0.00% | ||
| 8:47 PM | $276.87 | +0.00% | ||
| 8:46 PM | $276.87 | +0.00% | ||
| 8:45 PM | $276.87 | +0.00% | ||
| 8:44 PM | $276.87 | +0.00% | ||
| 8:43 PM | $276.87 | +0.00% | ||
| 8:42 PM | $277.01 | +0.00% | ||
| 8:38 PM | $277.01 | +0.00% | ||