Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrowdStrike Tokenized bStocks Historical Data

CRWDB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 6 PM $266.35
+0.23%
$557,919 $748,860
Oct 1, 5 PM $265.73
+0.65%
$556,620 $744,778
Oct 1, 4 PM $264.01
-0.53%
$553,012 $732,942
Oct 1, 3 PM $265.42
+0.14%
$555,960 $737,035
Oct 1, 2 PM $265.03
-0.91%
$555,149 $723,328
Oct 1, 1 PM $267.49
+2.21%
$560,295 $730,999
Oct 1, 12 PM $261.69
+0.21%
$548,139 $722,839
Oct 1, 11 AM $261.14
-2.09%
$546,995 $742,240
Oct 1, 10 AM $266.7
-0.06%
$558,652 $757,770
Oct 1, 9 AM $266.86
+0.73%
$558,974 $761,122
Oct 1, 8 AM $264.92
+0.02%
$554,924 $755,335
Oct 1, 7 AM $264.88
-0.50%
$554,826 $752,963
Oct 1, 6 AM $266.2
-0.21%
$557,596 $753,496
Oct 1, 5 AM $266.76
+0.39%
$558,771 $757,698
Oct 1, 4 AM $265.7
+0.18%
$556,542 $754,865
Oct 1, 3 AM $265.21
+0.06%
$555,515 $749,172
Oct 1, 2 AM $265.02
+0.04%
$555,128 $747,439
Oct 1, 1 AM $264.9
+0.28%
$554,874 $748,349
Oct 1, 12 AM $264.15
+0.12%
$-- $740,352
Sep 30, 11 PM $263.84
-0.03%
$-- $745,707
Sep 30, 10 PM $263.93
+0.00%
$-- $742,979
Sep 30, 9 PM $263.93
-0.31%
$-- $743,872
Sep 30, 8 PM $264.74
-0.17%
$-- $753,471
Sep 30, 7 PM $265.21
+0.13%
$-- $752,883
Sep 30, 6 PM $264.87
-0.31%
$-- $749,872
Sep 30, 5 PM $265.67
-0.45%
$-- $751,357
Sep 30, 4 PM $266.88
-0.22%
$-- $752,782
Sep 30, 3 PM $267.47
+0.28%
$-- $755,524
Sep 30, 2 PM $266.71
-0.02%
$-- $755,641
Sep 30, 1 PM $266.76
+0.95%
$-- $751,418
Sep 30, 12 PM $264.24
+0.48%
$-- $734,242
Sep 30, 11 AM $262.97
-0.04%
$-- $712,225
Sep 30, 10 AM $263.02
-0.19%
$-- $712,934
Sep 30, 9 AM $263.51
-0.19%
$-- $712,619
Sep 30, 8 AM $264.03
+0.09%
$-- $714,515
Sep 30, 7 AM $263.78
+0.24%
$-- $714,050
Sep 30, 6 AM $263.24
-0.19%
$-- $714,498
Sep 30, 5 AM $263.66
-0.14%
$-- $717,360
Sep 30, 4 AM $264.02
+0.17%
$-- $718,577
Sep 30, 3 AM $263.58
+0.02%
$-- $724,436
Sep 30, 2 AM $263.41
-0.25%
$-- $726,235
Sep 30, 1 AM $264.05
-0.06%
$-- $730,113
Sep 30, 12 AM $264.22
-0.08%
$-- $735,743
Sep 29, 11 PM $264.43
+0.30%
$-- $730,379
Sep 29, 10 PM $263.66
+0.09%
$-- $725,861
Sep 29, 9 PM $263.42
+0.20%
$-- $724,991
Sep 29, 8 PM $262.9
+0.04%
$-- $714,072
Sep 29, 7 PM $262.8
+0.91%
$-- $714,966
Sep 29, 6 PM $260.15
-0.02%
$-- $711,131
Sep 29, 5 PM $260.2
+0.40%
$-- $709,964