Coinranking
CrowdStrike Tokenized bStocks Historical Data
CRWDB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 11:57 PM | $277.21 | +0.00% | ||
| 11:53 PM | $277.21 | +0.00% | ||
| 11:52 PM | $277.21 | +0.00% | ||
| 11:48 PM | $277.21 | +0.00% | ||
| 11:47 PM | $276.9 | +0.00% | ||
| 11:45 PM | $276.9 | +0.00% | ||
| 11:43 PM | $276.9 | +0.00% | ||
| 11:42 PM | $276.45 | +0.00% | ||
| 11:38 PM | $276.45 | +0.00% | ||
| 11:37 PM | $276.54 | +0.00% | ||
| 11:33 PM | $276.54 | +0.00% | ||
| 11:32 PM | $276.5 | +0.00% | ||
| 11:28 PM | $276.5 | +0.00% | ||
| 11:27 PM | $276.48 | +0.00% | ||
| 11:23 PM | $276.48 | +0.00% | ||
| 11:22 PM | $276.31 | +0.00% | ||
| 11:18 PM | $276.31 | +0.00% | ||
| 11:17 PM | $276.24 | +0.00% | ||
| 11:13 PM | $276.24 | +0.00% | ||
| 11:12 PM | $276.28 | +0.00% | ||
| 11:08 PM | $276.28 | +0.00% | ||
| 11:07 PM | $276.46 | +0.00% | ||
| 11:03 PM | $276.46 | +0.00% | ||
| 11:02 PM | $276.25 | +0.00% | ||
| 11:01 PM | $276.25 | +0.00% | ||
| 10:58 PM | $276.24 | +0.00% | ||
| 10:57 PM | $275.91 | +0.00% | ||
| 10:54 PM | $275.9 | +0.00% | ||
| 10:53 PM | $275.9 | +0.00% | ||
| 10:52 PM | $275.85 | +0.00% | ||
| 10:48 PM | $275.85 | +0.02% | ||
| 10:47 PM | $275.8 | +0.00% | ||
| 10:43 PM | $275.8 | +0.00% | ||
| 10:42 PM | $275.79 | +0.00% | ||
| 10:38 PM | $275.79 | -0.04% | ||
| 10:37 PM | $275.91 | +0.00% | ||
| 10:33 PM | $275.91 | -0.09% | ||
| 10:32 PM | $276.15 | +0.00% | ||
| 10:28 PM | $276.15 | +0.00% | ||
| 10:27 PM | $276 | +0.00% | ||
| 10:23 PM | $276 | +0.00% | ||
| 10:22 PM | $275.95 | +0.00% | ||
| 10:19 PM | $275.95 | +0.00% | ||
| 10:18 PM | $275.95 | +0.00% | ||
| 10:17 PM | $276.13 | +0.00% | ||
| 10:13 PM | $276.13 | +0.00% | ||
| 10:12 PM | $276.09 | +0.00% | ||
| 10:08 PM | $276.09 | +0.00% | ||
| 10:07 PM | $276.01 | +0.00% | ||
| 10:03 PM | $276.01 | +0.00% | ||