Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrowdStrike Tokenized bStocks Historical Data

CRWDB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 9 PM $272.62
+0.00%
$571,042 $772,557
Oct 5, 8 PM $272.62
+0.01%
$571,043 $775,331
Oct 5, 7 PM $272.6
+0.08%
$571,006 $774,846
Oct 5, 6 PM $272.39
-0.51%
$570,562 $764,315
Oct 5, 5 PM $273.78
+0.80%
$573,473 $759,634
Oct 5, 4 PM $271.61
-0.16%
$568,918 $747,474
Oct 5, 3 PM $272.06
+0.10%
$569,861 $740,541
Oct 5, 2 PM $271.79
-0.08%
$569,302 $730,431
Oct 5, 1 PM $272.01
+0.65%
$569,757 $711,641
Oct 5, 12 PM $270.24
-0.18%
$566,058 $694,577
Oct 5, 11 AM $270.73
+0.31%
$567,083 $695,020
Oct 5, 10 AM $269.9
-0.04%
$565,344 $689,661
Oct 5, 9 AM $270
+0.12%
$565,555 $687,435
Oct 5, 8 AM $269.69
-0.30%
$564,904 $692,871
Oct 5, 7 AM $270.49
+0.00%
$566,581 $690,038
Oct 5, 6 AM $270.5
+0.00%
$566,601 $682,714
Oct 5, 5 AM $270.5
-0.09%
$566,602 $676,812
Oct 5, 4 AM $270.75
+0.00%
$567,125 $669,960
Oct 5, 3 AM $270.75
-0.43%
$567,126 $660,548
Oct 5, 2 AM $271.92
-0.30%
$569,577 $656,757
Oct 5, 1 AM $272.75
+0.19%
$571,314 $654,063
Oct 5, 12 AM $272.22
-0.25%
$570,208 $639,347
Oct 4, 11 PM $272.95
+0.00%
$571,736 $633,219
Oct 4, 10 PM $272.95
+0.02%
$571,738 $627,579
Oct 4, 9 PM $272.91
-0.04%
$571,650 $618,301
Oct 4, 8 PM $273.01
+0.05%
$571,869 $614,386
Oct 4, 7 PM $272.88
-0.06%
$571,591 $611,548
Oct 4, 6 PM $273.04
-0.10%
$571,931 $611,003
Oct 4, 5 PM $273.31
+0.03%
$572,493 $613,813
Oct 4, 4 PM $273.23
-0.02%
$572,312 $616,110
Oct 4, 3 PM $273.28
+0.04%
$572,419 $618,001
Oct 4, 2 PM $273.17
+0.04%
$572,202 $618,971
Oct 4, 1 PM $273.06
+0.12%
$571,960 $618,497
Oct 4, 12 PM $272.73
+0.02%
$571,272 $617,708
Oct 4, 11 AM $272.68
+0.06%
$571,177 $618,002
Oct 4, 10 AM $272.51
+0.00%
$570,807 $615,510
Oct 4, 9 AM $272.51
+0.05%
$570,808 $615,622
Oct 4, 8 AM $272.37
+0.04%
$570,518 $598,984
Oct 4, 7 AM $272.27
-0.08%
$570,305 $595,797
Oct 4, 6 AM $272.49
-0.11%
$570,774 $598,545
Oct 4, 5 AM $272.8
-0.15%
$571,413 $600,159
Oct 4, 4 AM $273.2
+0.25%
$572,258 $599,395
Oct 4, 3 AM $272.51
-0.06%
$570,804 $597,516
Oct 4, 2 AM $272.68
-0.06%
$571,173 $599,942
Oct 4, 1 AM $272.86
+0.07%
$571,536 $598,939
Oct 4, 12 AM $272.67
+0.05%
$571,148 $605,840
Oct 3, 11 PM $272.52
-0.02%
$570,836 $606,328
Oct 3, 10 PM $272.57
-0.02%
$570,941 $604,045
Oct 3, 9 PM $272.64
-0.32%
$571,083 $607,987
Oct 3, 8 PM $273.51
+0.36%
$572,900 $612,205