Coinranking
CrowdStrike Tokenized bStocks Historical Data
CRWDB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 12:28 AM | $277.16 | +0.00% | ||
| 12:27 AM | $277.3 | +0.00% | ||
| 12:26 AM | $277.3 | +0.00% | ||
| 12:23 AM | $277.3 | +0.00% | ||
| 12:22 AM | $277.34 | +0.00% | ||
| 12:20 AM | $277.34 | +0.00% | ||
| 12:18 AM | $277.34 | +0.00% | ||
| 12:17 AM | $277.4 | +0.00% | ||
| 12:16 AM | $277.4 | +0.00% | ||
| 12:13 AM | $277.4 | +0.00% | ||
| 12:12 AM | $277.5 | +0.00% | ||
| 12:10 AM | $277.5 | +0.00% | ||
| 12:09 AM | $277.5 | +0.00% | ||
| 12:08 AM | $277.5 | +0.08% | ||
| 12:07 AM | $277.28 | +0.00% | ||
| 12:06 AM | $277.28 | +0.00% | ||
| 12:05 AM | $277.28 | +0.00% | ||
| 12:03 AM | $277.28 | +0.02% | ||
| 12:02 AM | $277.22 | +0.00% | ||
| 12:01 AM | $277.22 | +0.00% | ||
| 12:00 AM | $277.21 | +0.00% | ||
| 11:58 PM | $277.21 | +0.00% | ||
| 11:57 PM | $277.21 | +0.00% | ||
| 11:53 PM | $277.21 | +0.00% | ||
| 11:52 PM | $277.21 | +0.00% | ||
| 11:48 PM | $277.21 | +0.00% | ||
| 11:47 PM | $276.9 | +0.00% | ||
| 11:45 PM | $276.9 | +0.00% | ||
| 11:43 PM | $276.9 | +0.00% | ||
| 11:42 PM | $276.45 | +0.00% | ||
| 11:38 PM | $276.45 | +0.00% | ||
| 11:37 PM | $276.54 | +0.00% | ||
| 11:33 PM | $276.54 | +0.00% | ||
| 11:32 PM | $276.5 | +0.00% | ||
| 11:28 PM | $276.5 | +0.00% | ||
| 11:27 PM | $276.48 | +0.00% | ||
| 11:23 PM | $276.48 | +0.00% | ||
| 11:22 PM | $276.31 | +0.00% | ||
| 11:18 PM | $276.31 | +0.00% | ||
| 11:17 PM | $276.24 | +0.00% | ||
| 11:13 PM | $276.24 | +0.00% | ||
| 11:12 PM | $276.28 | +0.00% | ||
| 11:08 PM | $276.28 | +0.00% | ||
| 11:07 PM | $276.46 | +0.00% | ||
| 11:03 PM | $276.46 | +0.00% | ||
| 11:02 PM | $276.25 | +0.00% | ||
| 11:01 PM | $276.25 | +0.00% | ||
| 10:58 PM | $276.24 | +0.00% | ||
| 10:57 PM | $275.91 | +0.00% | ||
| 10:54 PM | $275.9 | +0.00% | ||