Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrowdStrike Tokenized bStocks Historical Data

CRWDB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 10 PM $266.01
+0.00%
$557,199 $852,774
Oct 7, 9 PM $266.01
-0.06%
$557,189 $850,276
Oct 7, 8 PM $266.16
+0.28%
$557,505 $847,881
Oct 7, 7 PM $265.42
-0.01%
$555,959 $845,030
Oct 7, 6 PM $265.44
-0.80%
$556,013 $843,972
Oct 7, 5 PM $267.56
-0.04%
$560,439 $852,016
Oct 7, 4 PM $267.7
-0.18%
$560,730 $845,367
Oct 7, 3 PM $268.22
-0.14%
$561,829 $850,049
Oct 7, 2 PM $268.6
-0.63%
$562,631 $856,025
Oct 7, 1 PM $270.3
-2.50%
$566,180 $867,057
Oct 7, 12 PM $277.22
+0.04%
$580,671 $863,537
Oct 7, 11 AM $277.11
+0.17%
$580,453 $876,402
Oct 7, 10 AM $276.65
+0.09%
$579,483 $869,014
Oct 7, 9 AM $276.38
-0.40%
$578,915 $865,135
Oct 7, 8 AM $277.48
-0.52%
$581,219 $863,208
Oct 7, 7 AM $278.94
-0.18%
$584,277 $860,532
Oct 7, 6 AM $279.43
+0.01%
$585,298 $859,223
Oct 7, 5 AM $279.4
-0.11%
$585,251 $854,720
Oct 7, 4 AM $279.68
-0.14%
$585,838 $851,447
Oct 7, 3 AM $280.09
+0.00%
$586,680 $841,769
Oct 7, 2 AM $280.08
+0.08%
$586,677 $835,461
Oct 7, 1 AM $279.9
+0.26%
$586,298 $770,592
Oct 7, 12 AM $279.19
+0.14%
$584,811 $767,881
Oct 6, 11 PM $278.8
-0.08%
$583,987 $767,199
Oct 6, 10 PM $279.03
+0.03%
$584,474 $767,818
Oct 6, 9 PM $278.96
+0.09%
$584,322 $769,841
Oct 6, 8 PM $278.69
-0.11%
$583,766 $769,597
Oct 6, 7 PM $279.04
+0.47%
$584,499 $769,169
Oct 6, 6 PM $277.74
-0.52%
$581,766 $771,350
Oct 6, 5 PM $279.2
+0.01%
$584,823 $771,849
Oct 6, 4 PM $279.17
-0.57%
$584,756 $769,465
Oct 6, 3 PM $280.8
+0.02%
$588,186 $768,099
Oct 6, 2 PM $280.76
-1.75%
$588,097 $763,568
Oct 6, 1 PM $285.8
+2.71%
$598,652 $780,791
Oct 6, 12 PM $278.24
-0.01%
$582,825 $754,340
Oct 6, 11 AM $278.25
+0.12%
$582,846 $735,861
Oct 6, 10 AM $277.93
+0.30%
$582,166 $733,357
Oct 6, 9 AM $277.11
+0.19%
$580,441 $729,006
Oct 6, 8 AM $276.56
+0.71%
$579,304 $728,791
Oct 6, 7 AM $274.62
+0.20%
$575,223 $723,894
Oct 6, 6 AM $274.06
+0.08%
$574,051 $721,489
Oct 6, 5 AM $273.83
+0.13%
$573,577 $722,265
Oct 6, 4 AM $273.48
+0.12%
$572,849 $728,373
Oct 6, 3 AM $273.16
+0.06%
$572,174 $735,897
Oct 6, 2 AM $273.01
+0.05%
$571,851 $739,882
Oct 6, 1 AM $272.87
-0.07%
$571,558 $743,220
Oct 6, 12 AM $273.06
-0.05%
$571,955 $751,161
Oct 5, 11 PM $273.19
+0.08%
$572,237 $761,215
Oct 5, 10 PM $272.96
+0.12%
$571,754 $767,148
Oct 5, 9 PM $272.62
+0.00%
$571,042 $772,557