Coinranking
CrowdStrike Tokenized bStocks Historical Data
CRWDB
Page 29
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 7:27 AM | $276.34 | +0.00% | ||
| 7:23 AM | $276.34 | -0.01% | ||
| 7:22 AM | $276.36 | +0.00% | ||
| 7:19 AM | $276.36 | +0.00% | ||
| 7:18 AM | $276.36 | +0.00% | ||
| 7:17 AM | $276.34 | +0.00% | ||
| 7:16 AM | $276.35 | +0.00% | ||
| 7:13 AM | $276.35 | +0.00% | ||
| 7:12 AM | $276.27 | +0.00% | ||
| 7:08 AM | $276.26 | +0.00% | ||
| 7:07 AM | $276.34 | +0.00% | ||
| 7:05 AM | $276.34 | +0.00% | ||
| 7:03 AM | $276.34 | +0.05% | ||
| 7:02 AM | $276.19 | +0.00% | ||
| 7:01 AM | $276.19 | +0.00% | ||
| 6:58 AM | $276.19 | +0.00% | ||
| 6:57 AM | $276.3 | +0.00% | ||
| 6:53 AM | $276.3 | +0.00% | ||
| 6:52 AM | $275.97 | +0.00% | ||
| 6:48 AM | $275.97 | +0.00% | ||
| 6:47 AM | $275.97 | +0.00% | ||
| 6:46 AM | $275.97 | +0.00% | ||
| 6:43 AM | $275.97 | +0.00% | ||
| 6:42 AM | $275.94 | +0.00% | ||
| 6:38 AM | $275.94 | +0.00% | ||
| 6:37 AM | $275.97 | +0.00% | ||
| 6:33 AM | $275.97 | +0.00% | ||
| 6:32 AM | $275.86 | +0.00% | ||
| 6:28 AM | $275.86 | +0.00% | ||
| 6:27 AM | $275.77 | +0.00% | ||
| 6:24 AM | $275.77 | +0.00% | ||
| 6:23 AM | $275.77 | +0.00% | ||
| 6:22 AM | $275.84 | +0.00% | ||
| 6:18 AM | $275.84 | +0.00% | ||
| 6:17 AM | $275.76 | +0.00% | ||
| 6:13 AM | $275.76 | +0.00% | ||
| 6:12 AM | $275.83 | +0.00% | ||
| 6:08 AM | $275.83 | +0.00% | ||
| 6:07 AM | $275.76 | +0.00% | ||
| 6:03 AM | $275.76 | +0.00% | ||
| 6:02 AM | $275.78 | +0.00% | ||
| 6:01 AM | $275.78 | +0.00% | ||
| 5:59 AM | $275.78 | +0.00% | ||
| 5:58 AM | $275.78 | +0.00% | ||
| 5:57 AM | $275.8 | +0.00% | ||
| 5:53 AM | $275.8 | +0.00% | ||
| 5:52 AM | $275.8 | +0.00% | ||
| 5:48 AM | $275.8 | +0.00% | ||
| 5:47 AM | $275.98 | +0.00% | ||
| 5:43 AM | $275.98 | +0.00% | ||