Coinranking
CrowdStrike Tokenized bStocks Historical Data
CRWDB
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 8:23 AM | $276.49 | +0.00% | ||
| 8:22 AM | $276.37 | +0.00% | ||
| 8:18 AM | $276.37 | +0.00% | ||
| 8:17 AM | $276.3 | +0.00% | ||
| 8:16 AM | $276.3 | +0.00% | ||
| 8:15 AM | $276.3 | +0.00% | ||
| 8:13 AM | $276.3 | +0.00% | ||
| 8:12 AM | $276.38 | +0.00% | ||
| 8:08 AM | $276.38 | +0.00% | ||
| 8:07 AM | $276.33 | +0.00% | ||
| 8:03 AM | $276.33 | +0.00% | ||
| 8:02 AM | $276.39 | +0.00% | ||
| 8:01 AM | $276.39 | +0.00% | ||
| 7:58 AM | $276.39 | +0.00% | ||
| 7:57 AM | $276.4 | +0.00% | ||
| 7:53 AM | $276.4 | +0.00% | ||
| 7:52 AM | $276.43 | +0.00% | ||
| 7:50 AM | $276.43 | +0.00% | ||
| 7:48 AM | $276.43 | +0.01% | ||
| 7:47 AM | $276.39 | +0.00% | ||
| 7:43 AM | $276.39 | +0.00% | ||
| 7:42 AM | $276.33 | +0.00% | ||
| 7:38 AM | $276.33 | +0.00% | ||
| 7:37 AM | $276.25 | +0.00% | ||
| 7:33 AM | $276.25 | +0.00% | ||
| 7:32 AM | $276.26 | +0.00% | ||
| 7:31 AM | $276.26 | +0.00% | ||
| 7:28 AM | $276.26 | +0.00% | ||
| 7:27 AM | $276.34 | +0.00% | ||
| 7:23 AM | $276.34 | -0.01% | ||
| 7:22 AM | $276.36 | +0.00% | ||
| 7:19 AM | $276.36 | +0.00% | ||
| 7:18 AM | $276.36 | +0.00% | ||
| 7:17 AM | $276.34 | +0.00% | ||
| 7:16 AM | $276.35 | +0.00% | ||
| 7:13 AM | $276.35 | +0.00% | ||
| 7:12 AM | $276.27 | +0.00% | ||
| 7:08 AM | $276.26 | +0.00% | ||
| 7:07 AM | $276.34 | +0.00% | ||
| 7:05 AM | $276.34 | +0.00% | ||
| 7:03 AM | $276.34 | +0.05% | ||
| 7:02 AM | $276.19 | +0.00% | ||
| 7:01 AM | $276.19 | +0.00% | ||
| 6:58 AM | $276.19 | +0.00% | ||
| 6:57 AM | $276.3 | +0.00% | ||
| 6:53 AM | $276.3 | +0.00% | ||
| 6:52 AM | $275.97 | +0.00% | ||
| 6:48 AM | $275.97 | +0.00% | ||
| 6:47 AM | $275.97 | +0.00% | ||
| 6:46 AM | $275.97 | +0.00% | ||