Coinranking
CrowdStrike Tokenized bStocks Historical Data
CRWDB
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:24 AM | $276.23 | +0.00% | ||
| 10:23 AM | $276.23 | +0.00% | ||
| 10:22 AM | $276.16 | +0.00% | ||
| 10:21 AM | $276.16 | +0.00% | ||
| 10:18 AM | $276.16 | +0.00% | ||
| 10:17 AM | $276.04 | +0.00% | ||
| 10:13 AM | $276.04 | +0.00% | ||
| 10:12 AM | $276.18 | +0.00% | ||
| 10:11 AM | $276.18 | +0.00% | ||
| 10:08 AM | $276.18 | +0.00% | ||
| 10:07 AM | $275.98 | +0.00% | ||
| 10:03 AM | $275.98 | +0.00% | ||
| 10:02 AM | $275.94 | +0.00% | ||
| 10:01 AM | $275.94 | +0.00% | ||
| 9:58 AM | $275.94 | +0.00% | ||
| 9:57 AM | $275.94 | +0.00% | ||
| 9:56 AM | $275.94 | +0.00% | ||
| 9:53 AM | $275.94 | +0.00% | ||
| 9:52 AM | $275.89 | +0.00% | ||
| 9:50 AM | $275.89 | +0.00% | ||
| 9:48 AM | $275.89 | +0.00% | ||
| 9:47 AM | $275.92 | +0.00% | ||
| 9:43 AM | $275.92 | +0.00% | ||
| 9:42 AM | $275.89 | +0.00% | ||
| 9:39 AM | $275.89 | +0.00% | ||
| 9:38 AM | $275.89 | +0.00% | ||
| 9:37 AM | $276.02 | +0.00% | ||
| 9:33 AM | $276.02 | +0.00% | ||
| 9:32 AM | $275.98 | +0.00% | ||
| 9:31 AM | $275.98 | +0.00% | ||
| 9:28 AM | $275.98 | +0.00% | ||
| 9:27 AM | $275.97 | +0.00% | ||
| 9:23 AM | $275.97 | +0.00% | ||
| 9:22 AM | $276.15 | +0.00% | ||
| 9:18 AM | $276.15 | +0.00% | ||
| 9:17 AM | $276.22 | +0.00% | ||
| 9:16 AM | $276.22 | +0.00% | ||
| 9:13 AM | $276.22 | +0.00% | ||
| 9:12 AM | $276.15 | +0.00% | ||
| 9:08 AM | $276.15 | +0.00% | ||
| 9:07 AM | $276.24 | +0.00% | ||
| 9:03 AM | $276.24 | +0.00% | ||
| 9:02 AM | $276.37 | +0.00% | ||
| 9:01 AM | $276.37 | +0.00% | ||
| 8:58 AM | $276.37 | +0.00% | ||
| 8:57 AM | $276.31 | +0.00% | ||
| 8:53 AM | $276.31 | +0.00% | ||
| 8:52 AM | $276.46 | +0.00% | ||
| 8:48 AM | $276.46 | +0.05% | ||
| 8:47 AM | $276.34 | +0.00% | ||