Coinranking
CrowdStrike Tokenized bStocks Historical Data
CRWDB
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:03 PM | $276.29 | +0.00% | ||
| 12:02 PM | $276.27 | +0.00% | ||
| 12:01 PM | $276.27 | +0.00% | ||
| 11:58 AM | $276.27 | +0.00% | ||
| 11:57 AM | $276.26 | +0.00% | ||
| 11:53 AM | $276.26 | +0.00% | ||
| 11:52 AM | $276.27 | +0.00% | ||
| 11:48 AM | $276.27 | +0.00% | ||
| 11:47 AM | $276.28 | +0.00% | ||
| 11:46 AM | $276.28 | +0.00% | ||
| 11:44 AM | $276.28 | +0.00% | ||
| 11:43 AM | $276.28 | +0.00% | ||
| 11:42 AM | $276.41 | +0.00% | ||
| 11:39 AM | $276.41 | +0.00% | ||
| 11:38 AM | $276.41 | +0.00% | ||
| 11:37 AM | $276.34 | +0.00% | ||
| 11:33 AM | $276.34 | +0.00% | ||
| 11:32 AM | $276.41 | +0.00% | ||
| 11:28 AM | $276.41 | +0.00% | ||
| 11:27 AM | $276.42 | +0.00% | ||
| 11:23 AM | $276.42 | +0.00% | ||
| 11:22 AM | $276.32 | +0.00% | ||
| 11:18 AM | $276.32 | +0.00% | ||
| 11:17 AM | $276.48 | +0.00% | ||
| 11:16 AM | $276.48 | +0.00% | ||
| 11:14 AM | $276.48 | +0.00% | ||
| 11:13 AM | $276.48 | +0.00% | ||
| 11:12 AM | $276.22 | +0.00% | ||
| 11:11 AM | $276.22 | +0.00% | ||
| 11:10 AM | $276.22 | +0.00% | ||
| 11:08 AM | $276.22 | +0.00% | ||
| 11:07 AM | $276.33 | +0.00% | ||
| 11:05 AM | $276.33 | +0.00% | ||
| 11:03 AM | $276.33 | +0.00% | ||
| 11:02 AM | $276.38 | +0.00% | ||
| 11:01 AM | $276.38 | +0.00% | ||
| 10:58 AM | $276.38 | +0.00% | ||
| 10:57 AM | $276.14 | +0.00% | ||
| 10:56 AM | $276.14 | +0.00% | ||
| 10:53 AM | $276.14 | +0.00% | ||
| 10:52 AM | $276.14 | +0.00% | ||
| 10:48 AM | $276.14 | +0.00% | ||
| 10:47 AM | $276.13 | +0.00% | ||
| 10:45 AM | $276.13 | +0.00% | ||
| 10:43 AM | $276.13 | -0.05% | ||
| 10:42 AM | $276.26 | +0.00% | ||
| 10:38 AM | $276.26 | +0.00% | ||
| 10:37 AM | $276.26 | +0.00% | ||
| 10:33 AM | $276.26 | +0.00% | ||
| 10:32 AM | $276.25 | +0.00% | ||