Coinranking
CrowdStrike Tokenized bStocks Historical Data
CRWDB
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:23 PM | $276.22 | +0.00% | ||
| 2:22 PM | $276.23 | +0.00% | ||
| 2:18 PM | $276.23 | +0.00% | ||
| 2:17 PM | $276.39 | +0.00% | ||
| 2:13 PM | $276.39 | +0.00% | ||
| 2:12 PM | $276.39 | +0.00% | ||
| 2:11 PM | $276.39 | +0.00% | ||
| 2:08 PM | $276.39 | +0.00% | ||
| 2:07 PM | $276.36 | +0.00% | ||
| 2:03 PM | $276.36 | -0.03% | ||
| 2:02 PM | $276.45 | +0.00% | ||
| 2:01 PM | $276.45 | +0.00% | ||
| 1:58 PM | $276.45 | +0.00% | ||
| 1:57 PM | $276.37 | +0.00% | ||
| 1:53 PM | $276.37 | +0.00% | ||
| 1:52 PM | $276.36 | +0.00% | ||
| 1:49 PM | $276.36 | +0.00% | ||
| 1:48 PM | $276.36 | -0.05% | ||
| 1:47 PM | $276.49 | +0.00% | ||
| 1:45 PM | $276.49 | +0.00% | ||
| 1:44 PM | $276.49 | +0.00% | ||
| 1:43 PM | $276.49 | +0.00% | ||
| 1:42 PM | $276.48 | +0.00% | ||
| 1:40 PM | $276.48 | +0.00% | ||
| 1:38 PM | $276.48 | +0.00% | ||
| 1:37 PM | $276.53 | +0.00% | ||
| 1:34 PM | $276.53 | +0.00% | ||
| 1:33 PM | $276.53 | +0.00% | ||
| 1:32 PM | $276.49 | +0.00% | ||
| 1:28 PM | $276.49 | +0.00% | ||
| 1:27 PM | $276.53 | +0.00% | ||
| 1:24 PM | $276.53 | +0.00% | ||
| 1:23 PM | $276.53 | +0.00% | ||
| 1:22 PM | $276.52 | +0.00% | ||
| 1:19 PM | $276.52 | +0.00% | ||
| 1:18 PM | $276.52 | +0.00% | ||
| 1:17 PM | $276.51 | +0.00% | ||
| 1:13 PM | $276.51 | +0.00% | ||
| 1:12 PM | $276.5 | +0.00% | ||
| 1:11 PM | $276.5 | +0.00% | ||
| 1:08 PM | $276.5 | +0.00% | ||
| 1:07 PM | $276.54 | +0.00% | ||
| 1:06 PM | $276.54 | +0.00% | ||
| 1:05 PM | $276.54 | +0.00% | ||
| 1:03 PM | $276.54 | +0.00% | ||
| 1:02 PM | $276.5 | +0.00% | ||
| 1:01 PM | $276.5 | +0.00% | ||
| 12:58 PM | $276.5 | +0.00% | ||
| 12:57 PM | $276.48 | +0.00% | ||
| 12:56 PM | $276.48 | +0.00% | ||