Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrowdStrike Tokenized bStocks Historical Data

CRWDB Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 5 AM $212.69
+0.09%
$-- $682,805
Sep 5, 4 AM $212.49
-0.04%
$-- $690,080
Sep 5, 3 AM $212.58
+0.00%
$-- $695,983
Sep 5, 2 AM $212.58
-0.05%
$-- $701,416
Sep 5, 1 AM $212.69
-0.09%
$-- $704,761
Sep 5, 12 AM $212.88
+0.02%
$-- $709,343
Sep 4, 11 PM $212.84
-0.03%
$-- $714,880
Sep 4, 10 PM $212.91
+0.01%
$-- $718,928
Sep 4, 9 PM $212.9
+0.03%
$-- $723,917
Sep 4, 8 PM $212.84
-0.14%
$-- $729,398
Sep 4, 7 PM $213.13
-0.31%
$-- $735,125
Sep 4, 6 PM $213.79
+0.57%
$-- $742,970
Sep 4, 5 PM $212.58
-0.45%
$-- $744,556
Sep 4, 4 PM $213.54
+0.28%
$-- $753,212
Sep 4, 3 PM $212.94
-1.47%
$-- $752,501
Sep 4, 2 PM $216.11
+0.30%
$-- $771,247
Sep 4, 1 PM $215.47
+1.30%
$-- $772,340
Sep 4, 12 PM $212.71
-0.79%
$-- $760,067
Sep 4, 11 AM $214.4
-0.01%
$-- $719,492
Sep 4, 10 AM $214.42
-0.28%
$-- $690,974
Sep 4, 9 AM $215.02
+0.02%
$-- $664,599
Sep 4, 8 AM $214.98
-0.16%
$-- $634,097
Sep 4, 7 AM $215.33
+0.18%
$-- $604,924
Sep 4, 6 AM $214.94
-0.02%
$-- $573,000
Sep 4, 5 AM $214.98
+0.03%
$-- $546,517
Sep 4, 4 AM $214.93
+0.07%
$-- $514,478
Sep 4, 3 AM $214.78
-0.24%
$-- $484,397
Sep 4, 2 AM $215.15
+0.47%
$-- $15,265
Sep 4, 1 AM $214.15
-0.17%
$-- $15,690
Sep 4, 12 AM $214.52
+0.05%
$-- $15,472
Sep 3, 11 PM $214.42
+0.00%
$-- $18,925
Sep 3, 10 PM $214.42
+0.04%
$-- $19,738
Sep 3, 9 PM $214.37
+0.45%
$-- $20,599
Sep 3, 8 PM $213.42
-0.58%
$-- $24,188
Sep 3, 7 PM $214.67
+0.32%
$-- $25,767
Sep 3, 6 PM $213.99
+0.29%
$-- $28,888
Sep 3, 5 PM $213.34
+0.06%
$-- $28,836
Sep 3, 4 PM $213.23
+0.33%
$-- $29,932
Sep 3, 3 PM $212.58
+0.58%
$-- $30,008
Sep 3, 2 PM $211.35
+1.53%
$-- $30,118
Sep 3, 1 PM $208.17
+0.02%
$-- $50,230
Sep 3, 12 PM $208.81
+0.41%
$-- $60,612
Sep 3, 11 AM $207.95
+1.08%
$-- $84,085
Sep 3, 10 AM $205.7
+0.22%
$-- $83,859
Sep 3, 9 AM $206.2
+0.24%
$-- $83,490
Sep 3, 8 AM $206.65
+0.26%
$-- $83,031
Sep 3, 7 AM $205.78
+0.50%
$-- $82,812
Sep 3, 6 AM $205.07
+0.18%
$-- $82,749
Sep 3, 5 AM $204.04
+0.00%
$-- $82,048
Sep 3, 4 AM $205.4
+0.29%
$-- $81,227