Coinranking
CrowdStrike Tokenized bStocks Historical Data
CRWDB
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 3:20 PM | $276.14 | +0.00% | ||
| 3:19 PM | $276.15 | +0.00% | ||
| 3:18 PM | $276.15 | +0.00% | ||
| 3:17 PM | $276.19 | +0.00% | ||
| 3:13 PM | $276.19 | +0.00% | ||
| 3:12 PM | $276.1 | +0.00% | ||
| 3:11 PM | $276.1 | +0.00% | ||
| 3:08 PM | $276.1 | +0.00% | ||
| 3:07 PM | $276.24 | +0.00% | ||
| 3:06 PM | $276.23 | +0.00% | ||
| 3:03 PM | $276.23 | +0.00% | ||
| 3:02 PM | $276.26 | +0.00% | ||
| 3:01 PM | $276.26 | +0.00% | ||
| 2:58 PM | $276.26 | +0.00% | ||
| 2:57 PM | $276.33 | +0.00% | ||
| 2:54 PM | $276.33 | +0.00% | ||
| 2:53 PM | $276.34 | +0.00% | ||
| 2:52 PM | $276.38 | +0.00% | ||
| 2:49 PM | $276.38 | +0.00% | ||
| 2:48 PM | $276.38 | +0.00% | ||
| 2:47 PM | $276.37 | +0.00% | ||
| 2:46 PM | $276.37 | +0.00% | ||
| 2:43 PM | $276.37 | +0.00% | ||
| 2:42 PM | $276.37 | +0.00% | ||
| 2:38 PM | $276.37 | +0.00% | ||
| 2:37 PM | $276.3 | +0.00% | ||
| 2:36 PM | $276.3 | +0.00% | ||
| 2:33 PM | $276.3 | +0.00% | ||
| 2:32 PM | $276.28 | +0.00% | ||
| 2:28 PM | $276.28 | +0.00% | ||
| 2:27 PM | $276.22 | +0.00% | ||
| 2:23 PM | $276.22 | +0.00% | ||
| 2:22 PM | $276.23 | +0.00% | ||
| 2:18 PM | $276.23 | +0.00% | ||
| 2:17 PM | $276.39 | +0.00% | ||
| 2:13 PM | $276.39 | +0.00% | ||
| 2:12 PM | $276.39 | +0.00% | ||
| 2:11 PM | $276.39 | +0.00% | ||
| 2:08 PM | $276.39 | +0.00% | ||
| 2:07 PM | $276.36 | +0.00% | ||
| 2:03 PM | $276.36 | -0.03% | ||
| 2:02 PM | $276.45 | +0.00% | ||
| 2:01 PM | $276.45 | +0.00% | ||
| 1:58 PM | $276.45 | +0.00% | ||
| 1:57 PM | $276.37 | +0.00% | ||
| 1:53 PM | $276.37 | +0.00% | ||
| 1:52 PM | $276.36 | +0.00% | ||
| 1:49 PM | $276.36 | +0.00% | ||
| 1:48 PM | $276.36 | -0.05% | ||
| 1:47 PM | $276.49 | +0.00% | ||