Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrowdStrike Tokenized bStocks Historical Data

CRWDB Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 6 AM $213.08
+0.06%
$-- $633,142
Sep 7, 5 AM $212.95
+0.01%
$-- $628,600
Sep 7, 4 AM $212.93
-0.01%
$-- $626,608
Sep 7, 3 AM $212.95
+0.02%
$-- $622,579
Sep 7, 2 AM $212.9
+0.05%
$-- $620,345
Sep 7, 1 AM $212.8
-0.05%
$-- $616,147
Sep 7, 12 AM $212.9
-0.21%
$-- $612,702
Sep 6, 11 PM $213.35
+0.10%
$-- $607,699
Sep 6, 10 PM $213.13
+0.06%
$-- $600,066
Sep 6, 9 PM $212.93
-0.05%
$-- $594,958
Sep 6, 8 PM $213.04
+0.01%
$-- $589,796
Sep 6, 7 PM $213.03
+0.00%
$-- $592,445
Sep 6, 6 PM $213.03
+0.08%
$-- $592,070
Sep 6, 5 PM $212.86
-0.05%
$-- $593,868
Sep 6, 4 PM $212.97
-0.01%
$-- $601,418
Sep 6, 3 PM $212.99
-0.07%
$-- $607,354
Sep 6, 2 PM $213.14
-0.13%
$-- $608,955
Sep 6, 1 PM $213.43
+0.00%
$-- $605,043
Sep 6, 12 PM $213.43
+0.05%
$-- $607,792
Sep 6, 11 AM $213.32
+0.01%
$-- $610,987
Sep 6, 10 AM $213.3
+0.03%
$-- $610,723
Sep 6, 9 AM $213.23
+0.09%
$-- $611,882
Sep 6, 8 AM $213.04
+0.13%
$-- $609,493
Sep 6, 7 AM $212.77
-0.08%
$-- $609,012
Sep 6, 6 AM $212.95
+0.08%
$-- $608,841
Sep 6, 5 AM $212.77
-0.02%
$-- $607,239
Sep 6, 4 AM $212.81
+0.00%
$-- $604,364
Sep 6, 3 AM $212.8
-0.10%
$-- $604,820
Sep 6, 2 AM $213.03
-0.02%
$-- $604,300
Sep 6, 1 AM $212.83
-0.14%
$-- $605,830
Sep 6, 12 AM $213.16
-0.03%
$-- $606,456
Sep 5, 11 PM $213.03
-0.09%
$-- $606,740
Sep 5, 10 PM $213.22
+0.01%
$-- $603,413
Sep 5, 9 PM $213.2
+0.04%
$-- $604,384
Sep 5, 8 PM $213.12
-0.06%
$-- $609,453
Sep 5, 7 PM $213.15
-0.03%
$-- $607,080
Sep 5, 6 PM $213.2
+0.16%
$-- $610,612
Sep 5, 5 PM $212.87
+0.02%
$-- $608,911
Sep 5, 4 PM $212.83
+0.07%
$-- $605,425
Sep 5, 3 PM $212.68
+0.12%
$-- $608,830
Sep 5, 2 PM $212.42
-0.09%
$-- $618,838
Sep 5, 1 PM $212.62
-0.11%
$-- $630,270
Sep 5, 12 PM $212.85
+0.04%
$-- $639,745
Sep 5, 11 AM $212.77
+0.04%
$-- $659,198
Sep 5, 10 AM $212.68
-0.06%
$-- $664,289
Sep 5, 9 AM $212.8
+0.08%
$-- $666,844
Sep 5, 8 AM $212.62
-0.02%
$-- $670,413
Sep 5, 7 AM $212.66
-0.05%
$-- $673,413
Sep 5, 6 AM $212.77
+0.04%
$-- $679,625
Sep 5, 5 AM $212.69
+0.09%
$-- $682,805