Coinranking
CrowdStrike Tokenized bStocks Historical Data
CRWDB
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 4:02 PM | $276.74 | +0.00% | ||
| 4:01 PM | $276.74 | +0.00% | ||
| 3:58 PM | $276.74 | +0.00% | ||
| 3:57 PM | $276.71 | +0.00% | ||
| 3:53 PM | $276.71 | +0.00% | ||
| 3:52 PM | $276.36 | +0.00% | ||
| 3:50 PM | $276.36 | +0.00% | ||
| 3:48 PM | $276.36 | +0.00% | ||
| 3:47 PM | $276.32 | +0.00% | ||
| 3:43 PM | $276.32 | +0.00% | ||
| 3:42 PM | $276.24 | +0.00% | ||
| 3:38 PM | $276.24 | +0.00% | ||
| 3:37 PM | $276.25 | +0.00% | ||
| 3:33 PM | $276.25 | +0.00% | ||
| 3:32 PM | $276.16 | +0.00% | ||
| 3:30 PM | $276.16 | +0.00% | ||
| 3:28 PM | $276.16 | +0.00% | ||
| 3:27 PM | $276.14 | +0.00% | ||
| 3:23 PM | $276.14 | +0.00% | ||
| 3:22 PM | $276.14 | +0.00% | ||
| 3:20 PM | $276.14 | +0.00% | ||
| 3:19 PM | $276.15 | +0.00% | ||
| 3:18 PM | $276.15 | +0.00% | ||
| 3:17 PM | $276.19 | +0.00% | ||
| 3:13 PM | $276.19 | +0.00% | ||
| 3:12 PM | $276.1 | +0.00% | ||
| 3:11 PM | $276.1 | +0.00% | ||
| 3:08 PM | $276.1 | +0.00% | ||
| 3:07 PM | $276.24 | +0.00% | ||
| 3:06 PM | $276.23 | +0.00% | ||
| 3:03 PM | $276.23 | +0.00% | ||
| 3:02 PM | $276.26 | +0.00% | ||
| 3:01 PM | $276.26 | +0.00% | ||
| 2:58 PM | $276.26 | +0.00% | ||
| 2:57 PM | $276.33 | +0.00% | ||
| 2:54 PM | $276.33 | +0.00% | ||
| 2:53 PM | $276.34 | +0.00% | ||
| 2:52 PM | $276.38 | +0.00% | ||
| 2:49 PM | $276.38 | +0.00% | ||
| 2:48 PM | $276.38 | +0.00% | ||
| 2:47 PM | $276.37 | +0.00% | ||
| 2:46 PM | $276.37 | +0.00% | ||
| 2:43 PM | $276.37 | +0.00% | ||
| 2:42 PM | $276.37 | +0.00% | ||
| 2:38 PM | $276.37 | +0.00% | ||
| 2:37 PM | $276.3 | +0.00% | ||
| 2:36 PM | $276.3 | +0.00% | ||
| 2:33 PM | $276.3 | +0.00% | ||
| 2:32 PM | $276.28 | +0.00% | ||
| 2:28 PM | $276.28 | +0.00% | ||