Coinranking
CrowdStrike Tokenized bStocks Historical Data
CRWDB
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 7 AM | $209.77 | +0.20% | ||
| Sep 9, 6 AM | $209.34 | -0.14% | ||
| Sep 9, 5 AM | $209.63 | -0.06% | ||
| Sep 9, 4 AM | $209.76 | +0.00% | ||
| Sep 9, 3 AM | $209.76 | -0.19% | ||
| Sep 9, 2 AM | $210.15 | -0.05% | ||
| Sep 9, 1 AM | $210.24 | +0.21% | ||
| Sep 9, 12 AM | $209.8 | +0.19% | ||
| Sep 8, 11 PM | $209.4 | -0.23% | ||
| Sep 8, 10 PM | $209.89 | -0.04% | ||
| Sep 8, 9 PM | $209.97 | +0.03% | ||
| Sep 8, 8 PM | $209.9 | -0.09% | ||
| Sep 8, 7 PM | $209.91 | -0.13% | ||
| Sep 8, 6 PM | $210.46 | -0.02% | ||
| Sep 8, 5 PM | $210.56 | +0.15% | ||
| Sep 8, 4 PM | $210.22 | +0.55% | ||
| Sep 8, 3 PM | $209.07 | -0.27% | ||
| Sep 8, 2 PM | $209.65 | +0.51% | ||
| Sep 8, 1 PM | $208.59 | -1.43% | ||
| Sep 8, 12 PM | $211.61 | +0.25% | ||
| Sep 8, 11 AM | $211.09 | -0.08% | ||
| Sep 8, 10 AM | $211.28 | +0.02% | ||
| Sep 8, 9 AM | $211.24 | +0.05% | ||
| Sep 8, 8 AM | $211.13 | -0.13% | ||
| Sep 8, 7 AM | $211.4 | -0.37% | ||
| Sep 8, 6 AM | $212.19 | -0.15% | ||
| Sep 8, 5 AM | $212.52 | -0.48% | ||
| Sep 8, 4 AM | $213.55 | -0.09% | ||
| Sep 8, 3 AM | $213.75 | +0.00% | ||
| Sep 8, 2 AM | $213.76 | +0.06% | ||
| Sep 8, 1 AM | $213.64 | +0.26% | ||
| Sep 8, 12 AM | $213.08 | -0.08% | ||
| Sep 7, 11 PM | $213.24 | +0.05% | ||
| Sep 7, 10 PM | $213.14 | +0.00% | ||
| Sep 7, 9 PM | $213.14 | +0.03% | ||
| Sep 7, 8 PM | $213.08 | +0.04% | ||
| Sep 7, 7 PM | $213 | +0.07% | ||
| Sep 7, 6 PM | $212.87 | +0.16% | ||
| Sep 7, 5 PM | $212.53 | +0.03% | ||
| Sep 7, 4 PM | $212.47 | +0.14% | ||
| Sep 7, 3 PM | $212.17 | -0.06% | ||
| Sep 7, 2 PM | $212.29 | -0.12% | ||
| Sep 7, 1 PM | $212.54 | -0.24% | ||
| Sep 7, 12 PM | $213.05 | +0.11% | ||
| Sep 7, 11 AM | $212.82 | -0.01% | ||
| Sep 7, 10 AM | $212.59 | -0.20% | ||
| Sep 7, 9 AM | $213.01 | -0.06% | ||
| Sep 7, 8 AM | $213.13 | +0.07% | ||
| Sep 7, 7 AM | $212.99 | -0.04% | ||
| Sep 7, 6 AM | $213.08 | +0.06% | ||