Coinranking
CrowdStrike Tokenized bStocks Historical Data
CRWDB
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 4:48 PM | $276.94 | +0.06% | ||
| 4:47 PM | $276.78 | +0.00% | ||
| 4:46 PM | $276.78 | +0.00% | ||
| 4:44 PM | $276.78 | +0.00% | ||
| 4:43 PM | $276.78 | +0.00% | ||
| 4:42 PM | $276.77 | +0.00% | ||
| 4:38 PM | $276.77 | +0.00% | ||
| 4:37 PM | $276.71 | +0.00% | ||
| 4:33 PM | $276.71 | +0.00% | ||
| 4:32 PM | $276.68 | +0.00% | ||
| 4:28 PM | $276.68 | +0.00% | ||
| 4:27 PM | $276.66 | +0.00% | ||
| 4:23 PM | $276.66 | +0.00% | ||
| 4:22 PM | $276.69 | +0.00% | ||
| 4:19 PM | $276.69 | +0.00% | ||
| 4:18 PM | $276.69 | +0.00% | ||
| 4:17 PM | $276.53 | +0.00% | ||
| 4:13 PM | $276.53 | +0.00% | ||
| 4:12 PM | $276.62 | +0.00% | ||
| 4:11 PM | $276.62 | +0.00% | ||
| 4:08 PM | $276.62 | +0.00% | ||
| 4:07 PM | $276.64 | +0.00% | ||
| 4:03 PM | $276.64 | +0.00% | ||
| 4:02 PM | $276.74 | +0.00% | ||
| 4:01 PM | $276.74 | +0.00% | ||
| 3:58 PM | $276.74 | +0.00% | ||
| 3:57 PM | $276.71 | +0.00% | ||
| 3:53 PM | $276.71 | +0.00% | ||
| 3:52 PM | $276.36 | +0.00% | ||
| 3:50 PM | $276.36 | +0.00% | ||
| 3:48 PM | $276.36 | +0.00% | ||
| 3:47 PM | $276.32 | +0.00% | ||
| 3:43 PM | $276.32 | +0.00% | ||
| 3:42 PM | $276.24 | +0.00% | ||
| 3:38 PM | $276.24 | +0.00% | ||
| 3:37 PM | $276.25 | +0.00% | ||
| 3:33 PM | $276.25 | +0.00% | ||
| 3:32 PM | $276.16 | +0.00% | ||
| 3:30 PM | $276.16 | +0.00% | ||
| 3:28 PM | $276.16 | +0.00% | ||
| 3:27 PM | $276.14 | +0.00% | ||
| 3:23 PM | $276.14 | +0.00% | ||
| 3:22 PM | $276.14 | +0.00% | ||
| 3:20 PM | $276.14 | +0.00% | ||
| 3:19 PM | $276.15 | +0.00% | ||
| 3:18 PM | $276.15 | +0.00% | ||
| 3:17 PM | $276.19 | +0.00% | ||
| 3:13 PM | $276.19 | +0.00% | ||
| 3:12 PM | $276.1 | +0.00% | ||
| 3:11 PM | $276.1 | +0.00% | ||