Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrowdStrike Tokenized bStocks Historical Data

CRWDB Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 8 AM $212.21
+0.53%
$-- $684,748
Sep 11, 7 AM $211.09
-0.16%
$-- $683,386
Sep 11, 6 AM $211.44
+0.51%
$-- $686,021
Sep 11, 5 AM $210.38
+0.34%
$-- $684,269
Sep 11, 4 AM $209.67
+0.15%
$-- $687,330
Sep 11, 3 AM $209.36
-0.34%
$-- $684,659
Sep 11, 2 AM $210.07
-0.11%
$-- $682,174
Sep 11, 1 AM $210.32
+0.03%
$-- $682,001
Sep 11, 12 AM $210.25
+0.62%
$-- $682,920
Sep 10, 11 PM $208.95
+0.00%
$-- $681,360
Sep 10, 10 PM $208.96
-0.02%
$-- $675,436
Sep 10, 9 PM $209
+0.02%
$-- $678,901
Sep 10, 8 PM $208.98
+0.00%
$-- $679,794
Sep 10, 7 PM $208.97
-0.10%
$-- $686,062
Sep 10, 6 PM $209.19
-0.21%
$-- $688,143
Sep 10, 5 PM $209.69
-1.96%
$-- $690,328
Sep 10, 4 PM $213.91
+0.51%
$-- $704,406
Sep 10, 3 PM $212.82
+0.96%
$-- $702,086
Sep 10, 2 PM $210.8
-0.25%
$-- $698,630
Sep 10, 1 PM $211.33
+3.87%
$-- $700,450
Sep 10, 12 PM $203.45
-1.52%
$-- $671,908
Sep 10, 11 AM $206.61
-0.60%
$-- $670,747
Sep 10, 10 AM $207.87
+0.25%
$-- $674,341
Sep 10, 9 AM $207.35
-0.08%
$-- $671,454
Sep 10, 8 AM $207.52
-0.49%
$-- $672,035
Sep 10, 7 AM $208.33
-0.16%
$-- $678,089
Sep 10, 6 AM $208.67
+0.05%
$-- $677,959
Sep 10, 5 AM $208.55
+0.23%
$-- $675,851
Sep 10, 4 AM $208.08
+0.17%
$-- $674,075
Sep 10, 3 AM $207.71
+0.07%
$-- $676,420
Sep 10, 2 AM $207.57
-0.06%
$-- $674,491
Sep 10, 1 AM $207.64
+0.00%
$-- $675,141
Sep 10, 12 AM $207.64
+0.03%
$-- $672,550
Sep 9, 11 PM $207.58
-0.01%
$-- $666,373
Sep 9, 10 PM $207.59
-0.22%
$-- $667,358
Sep 9, 9 PM $208.05
-0.07%
$-- $664,798
Sep 9, 8 PM $208.18
+0.15%
$-- $665,328
Sep 9, 7 PM $207.87
+0.08%
$-- $660,793
Sep 9, 6 PM $207.54
-0.26%
$-- $660,091
Sep 9, 5 PM $208.07
-0.50%
$-- $659,830
Sep 9, 4 PM $209.1
-0.08%
$-- $664,344
Sep 9, 3 PM $209.28
-0.20%
$-- $662,187
Sep 9, 2 PM $209.69
-0.23%
$-- $658,300
Sep 9, 1 PM $210.17
+0.37%
$-- $658,312
Sep 9, 12 PM $209.41
-0.09%
$-- $666,722
Sep 9, 11 AM $209.6
+0.02%
$-- $665,104
Sep 9, 10 AM $209.56
+0.01%
$-- $665,792
Sep 9, 9 AM $209.55
-0.09%
$-- $663,894
Sep 9, 8 AM $209.75
-0.02%
$-- $667,557
Sep 9, 7 AM $209.77
+0.20%
$-- $666,596