Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrowdStrike Tokenized bStocks Historical Data

CRWDB Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 9 AM $206.9
-0.19%
$-- $580,306
Sep 13, 8 AM $207.29
+0.48%
$-- $577,927
Sep 13, 7 AM $206.29
+0.15%
$-- $568,123
Sep 13, 6 AM $205.97
-0.09%
$-- $568,367
Sep 13, 5 AM $206.15
-0.09%
$-- $567,172
Sep 13, 4 AM $206.32
+0.06%
$-- $570,775
Sep 13, 3 AM $206.2
-0.01%
$-- $569,004
Sep 13, 2 AM $206.21
+0.04%
$-- $569,239
Sep 13, 1 AM $206.13
+0.05%
$-- $570,526
Sep 13, 12 AM $206.01
-0.02%
$-- $571,488
Sep 12, 11 PM $206.06
-0.01%
$-- $575,568
Sep 12, 10 PM $206.07
+0.01%
$-- $583,629
Sep 12, 9 PM $206.05
+0.03%
$-- $590,096
Sep 12, 8 PM $205.99
-0.01%
$-- $589,125
Sep 12, 7 PM $206
+0.00%
$-- $589,576
Sep 12, 6 PM $206
+0.06%
$-- $591,642
Sep 12, 5 PM $205.87
+0.00%
$-- $597,063
Sep 12, 4 PM $205.87
-0.01%
$-- $601,215
Sep 12, 3 PM $205.89
+0.01%
$-- $611,913
Sep 12, 2 PM $205.86
-0.03%
$-- $630,339
Sep 12, 1 PM $205.93
+0.07%
$-- $644,068
Sep 12, 12 PM $205.78
+0.03%
$-- $644,026
Sep 12, 11 AM $205.69
-0.39%
$-- $674,580
Sep 12, 10 AM $206.49
-0.07%
$-- $676,680
Sep 12, 9 AM $206.64
-0.04%
$-- $680,460
Sep 12, 8 AM $206.71
+0.02%
$-- $683,697
Sep 12, 7 AM $206.66
-0.05%
$-- $683,444
Sep 12, 6 AM $206.77
+0.09%
$-- $685,022
Sep 12, 5 AM $206.57
+0.05%
$-- $686,142
Sep 12, 4 AM $206.47
-0.02%
$-- $682,368
Sep 12, 3 AM $206.5
-0.03%
$-- $684,131
Sep 12, 2 AM $206.57
-0.16%
$-- $690,240
Sep 12, 1 AM $206.88
-0.02%
$-- $692,647
Sep 12, 12 AM $206.93
+0.16%
$-- $696,496
Sep 11, 11 PM $206.59
+0.18%
$-- $698,952
Sep 11, 10 PM $206.23
-0.09%
$-- $699,436
Sep 11, 9 PM $206.41
-0.06%
$-- $695,850
Sep 11, 8 PM $206.53
-0.13%
$-- $696,279
Sep 11, 7 PM $206.8
+0.95%
$-- $693,316
Sep 11, 6 PM $204.84
-0.04%
$-- $684,698
Sep 11, 5 PM $204.91
-0.43%
$-- $681,249
Sep 11, 4 PM $205.8
-0.15%
$-- $683,181
Sep 11, 3 PM $206.12
+0.39%
$-- $679,758
Sep 11, 2 PM $205.32
-3.48%
$-- $666,926
Sep 11, 1 PM $212.72
+1.26%
$-- $685,117
Sep 11, 12 PM $210.07
+0.16%
$-- $679,222
Sep 11, 11 AM $209.75
-0.78%
$-- $671,027
Sep 11, 10 AM $211.4
-0.34%
$-- $677,631
Sep 11, 9 AM $211.71
-0.23%
$-- $682,519
Sep 11, 8 AM $212.21
+0.53%
$-- $684,748