Coinranking
CrowdStrike Tokenized bStocks Historical Data
CRWDB
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:53 PM | $276.8 | +0.00% | ||
| 5:52 PM | $276.84 | +0.00% | ||
| 5:48 PM | $276.84 | +0.00% | ||
| 5:47 PM | $276.86 | +0.00% | ||
| 5:45 PM | $276.86 | +0.00% | ||
| 5:44 PM | $276.86 | +0.00% | ||
| 5:43 PM | $276.86 | +0.00% | ||
| 5:42 PM | $276.9 | +0.00% | ||
| 5:38 PM | $276.9 | +0.00% | ||
| 5:37 PM | $276.91 | +0.00% | ||
| 5:33 PM | $276.91 | -0.02% | ||
| 5:32 PM | $276.98 | +0.00% | ||
| 5:28 PM | $276.98 | +0.00% | ||
| 5:27 PM | $276.93 | +0.00% | ||
| 5:23 PM | $276.93 | +0.00% | ||
| 5:22 PM | $276.88 | +0.00% | ||
| 5:20 PM | $276.88 | +0.00% | ||
| 5:18 PM | $276.88 | +0.04% | ||
| 5:17 PM | $276.76 | +0.00% | ||
| 5:16 PM | $276.76 | +0.00% | ||
| 5:14 PM | $276.76 | +0.00% | ||
| 5:13 PM | $276.76 | +0.00% | ||
| 5:12 PM | $276.79 | +0.00% | ||
| 5:11 PM | $276.79 | +0.00% | ||
| 5:08 PM | $276.79 | +0.01% | ||
| 5:07 PM | $276.77 | +0.00% | ||
| 5:03 PM | $276.77 | +0.00% | ||
| 5:02 PM | $276.99 | +0.00% | ||
| 5:01 PM | $276.99 | +0.00% | ||
| 4:58 PM | $276.99 | +0.00% | ||
| 4:57 PM | $276.92 | +0.00% | ||
| 4:54 PM | $276.92 | +0.00% | ||
| 4:53 PM | $276.92 | +0.00% | ||
| 4:52 PM | $276.94 | +0.00% | ||
| 4:51 PM | $276.94 | +0.00% | ||
| 4:49 PM | $276.94 | +0.00% | ||
| 4:48 PM | $276.94 | +0.06% | ||
| 4:47 PM | $276.78 | +0.00% | ||
| 4:46 PM | $276.78 | +0.00% | ||
| 4:44 PM | $276.78 | +0.00% | ||
| 4:43 PM | $276.78 | +0.00% | ||
| 4:42 PM | $276.77 | +0.00% | ||
| 4:38 PM | $276.77 | +0.00% | ||
| 4:37 PM | $276.71 | +0.00% | ||
| 4:33 PM | $276.71 | +0.00% | ||
| 4:32 PM | $276.68 | +0.00% | ||
| 4:28 PM | $276.68 | +0.00% | ||
| 4:27 PM | $276.66 | +0.00% | ||
| 4:23 PM | $276.66 | +0.00% | ||
| 4:22 PM | $276.69 | +0.00% | ||