Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrowdStrike Tokenized bStocks Historical Data

CRWDB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 1 PM $246.43
+3.66%
$-- $816,439
Sep 21, 12 PM $237.73
+0.00%
$-- $765,097
Sep 21, 11 AM $237.73
+0.00%
$-- $753,048
Sep 21, 10 AM $237.73
+0.00%
$-- $748,423
Sep 21, 9 AM $237.73
+0.01%
$-- $734,380
Sep 21, 8 AM $237.7
-0.04%
$-- $710,725
Sep 21, 7 AM $237.79
+0.01%
$-- $671,735
Sep 21, 6 AM $237.75
+0.03%
$-- $666,820
Sep 21, 5 AM $237.69
-0.09%
$-- $665,575
Sep 21, 4 AM $237.88
+0.00%
$-- $669,023
Sep 21, 3 AM $237.88
+0.00%
$-- $669,004
Sep 21, 2 AM $237.88
-0.01%
$-- $676,203
Sep 21, 1 AM $237.9
-0.10%
$-- $675,486
Sep 21, 12 AM $238.15
+0.31%
$-- $664,738
Sep 20, 11 PM $237.41
+0.00%
$-- $651,436
Sep 20, 10 PM $237.41
+0.00%
$-- $651,771
Sep 20, 9 PM $237.41
+0.00%
$-- $649,308
Sep 20, 8 PM $237.41
+0.00%
$-- $652,919
Sep 20, 7 PM $237.41
+0.00%
$-- $656,288
Sep 20, 6 PM $237.41
+0.00%
$-- $656,312
Sep 20, 5 PM $237.41
+0.00%
$-- $656,291
Sep 20, 4 PM $237.41
+0.00%
$-- $655,327
Sep 20, 3 PM $237.41
+0.00%
$-- $653,480
Sep 20, 2 PM $237.41
-0.05%
$-- $657,383
Sep 20, 1 PM $237.53
+0.00%
$-- $660,538
Sep 20, 12 PM $237.53
+0.00%
$-- $661,226
Sep 20, 11 AM $237.54
+0.01%
$-- $662,932
Sep 20, 10 AM $237.52
+0.00%
$-- $659,723
Sep 20, 9 AM $237.51
+0.00%
$-- $660,732
Sep 20, 8 AM $237.51
+0.00%
$-- $663,236
Sep 20, 7 AM $237.51
+0.00%
$-- $663,912
Sep 20, 6 AM $237.5
+0.00%
$-- $664,444
Sep 20, 5 AM $237.5
+0.00%
$-- $661,154
Sep 20, 4 AM $237.5
+0.01%
$-- $655,270
Sep 20, 3 AM $237.48
+0.01%
$-- $655,184
Sep 20, 2 AM $237.45
+0.01%
$-- $646,500
Sep 20, 1 AM $237.42
+0.00%
$-- $645,051
Sep 20, 12 AM $237.42
-0.05%
$-- $648,188
Sep 19, 11 PM $237.53
+0.00%
$-- $651,358
Sep 19, 10 PM $237.52
+0.00%
$-- $653,828
Sep 19, 9 PM $237.51
+0.01%
$-- $656,151
Sep 19, 8 PM $237.49
+0.00%
$-- $655,908
Sep 19, 7 PM $237.48
+0.00%
$-- $659,342
Sep 19, 6 PM $237.48
+0.03%
$-- $669,277
Sep 19, 5 PM $237.41
+0.00%
$-- $675,541
Sep 19, 4 PM $237.4
+0.00%
$-- $677,761
Sep 19, 3 PM $237.4
+0.01%
$-- $680,471
Sep 19, 2 PM $237.38
+0.00%
$-- $686,214
Sep 19, 1 PM $237.39
+0.04%
$-- $705,223
Sep 19, 12 PM $237.3
-0.03%
$-- $735,134