Coinranking
CrowdStrike Tokenized bStocks Historical Data
CRWDB
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:44 PM | $276.96 | +0.00% | ||
| 7:43 PM | $276.96 | +0.00% | ||
| 7:42 PM | $276.98 | +0.00% | ||
| 7:38 PM | $276.98 | +0.00% | ||
| 7:37 PM | $276.97 | +0.00% | ||
| 7:33 PM | $276.97 | +0.00% | ||
| 7:32 PM | $276.94 | +0.00% | ||
| 7:28 PM | $276.94 | +0.00% | ||
| 7:27 PM | $276.83 | +0.00% | ||
| 7:24 PM | $276.83 | +0.00% | ||
| 7:23 PM | $276.83 | +0.00% | ||
| 7:22 PM | $276.94 | +0.00% | ||
| 7:20 PM | $276.94 | +0.00% | ||
| 7:18 PM | $276.94 | +0.04% | ||
| 7:17 PM | $276.83 | +0.00% | ||
| 7:16 PM | $276.83 | +0.00% | ||
| 7:13 PM | $276.83 | +0.00% | ||
| 7:12 PM | $276.81 | +0.00% | ||
| 7:11 PM | $276.81 | +0.00% | ||
| 7:08 PM | $276.81 | +0.00% | ||
| 7:07 PM | $276.9 | +0.00% | ||
| 7:05 PM | $276.9 | +0.00% | ||
| 7:03 PM | $276.9 | +0.00% | ||
| 7:02 PM | $276.45 | +0.00% | ||
| 6:58 PM | $276.45 | +0.00% | ||
| 6:57 PM | $276.4 | +0.00% | ||
| 6:53 PM | $276.4 | +0.00% | ||
| 6:52 PM | $276.55 | +0.00% | ||
| 6:49 PM | $276.55 | +0.00% | ||
| 6:48 PM | $276.55 | +0.00% | ||
| 6:47 PM | $276.81 | +0.00% | ||
| 6:45 PM | $276.81 | +0.00% | ||
| 6:44 PM | $276.81 | +0.00% | ||
| 6:43 PM | $276.81 | +0.00% | ||
| 6:42 PM | $276.88 | +0.00% | ||
| 6:38 PM | $276.88 | +0.00% | ||
| 6:37 PM | $276.88 | +0.00% | ||
| 6:36 PM | $276.88 | +0.00% | ||
| 6:33 PM | $276.88 | +0.01% | ||
| 6:32 PM | $276.86 | +0.00% | ||
| 6:28 PM | $276.86 | +0.00% | ||
| 6:27 PM | $276.85 | +0.00% | ||
| 6:23 PM | $276.85 | +0.00% | ||
| 6:22 PM | $276.91 | +0.00% | ||
| 6:21 PM | $276.91 | +0.00% | ||
| 6:20 PM | $276.91 | +0.00% | ||
| 6:18 PM | $276.91 | +0.00% | ||
| 6:17 PM | $276.9 | +0.00% | ||
| 6:13 PM | $276.9 | +0.00% | ||
| 6:12 PM | $276.99 | +0.00% | ||