Coinranking
CrowdStrike Tokenized bStocks Historical Data
CRWDB
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 3 PM | $262.06 | +1.07% | ||
| Sep 23, 2 PM | $259.3 | +2.16% | ||
| Sep 23, 1 PM | $253.82 | +1.25% | ||
| Sep 23, 12 PM | $250.69 | +0.32% | ||
| Sep 23, 11 AM | $249.89 | -0.42% | ||
| Sep 23, 10 AM | $250.93 | -0.14% | ||
| Sep 23, 9 AM | $251.28 | +0.51% | ||
| Sep 23, 8 AM | $250.01 | +0.02% | ||
| Sep 23, 7 AM | $249.96 | +0.05% | ||
| Sep 23, 6 AM | $249.81 | +0.13% | ||
| Sep 23, 5 AM | $249.49 | +0.07% | ||
| Sep 23, 4 AM | $249.33 | +0.02% | ||
| Sep 23, 3 AM | $249.27 | +0.03% | ||
| Sep 23, 2 AM | $249.21 | +0.23% | ||
| Sep 23, 1 AM | $248.63 | -0.20% | ||
| Sep 23, 12 AM | $249.12 | -0.25% | ||
| Sep 22, 11 PM | $249.74 | -0.08% | ||
| Sep 22, 10 PM | $249.94 | +0.10% | ||
| Sep 22, 9 PM | $249.69 | +0.02% | ||
| Sep 22, 8 PM | $249.63 | -0.11% | ||
| Sep 22, 7 PM | $249.91 | +0.57% | ||
| Sep 22, 6 PM | $248.5 | -0.29% | ||
| Sep 22, 5 PM | $249.23 | +0.37% | ||
| Sep 22, 4 PM | $248.31 | +0.88% | ||
| Sep 22, 3 PM | $246.13 | -0.52% | ||
| Sep 22, 2 PM | $247.45 | +0.18% | ||
| Sep 22, 1 PM | $247.01 | -1.66% | ||
| Sep 22, 12 PM | $251.26 | +0.47% | ||
| Sep 22, 11 AM | $250.08 | +0.12% | ||
| Sep 22, 10 AM | $249.75 | -0.24% | ||
| Sep 22, 9 AM | $250.36 | +0.09% | ||
| Sep 22, 8 AM | $250.13 | -0.30% | ||
| Sep 22, 7 AM | $250.9 | +0.40% | ||
| Sep 22, 6 AM | $249.92 | -0.45% | ||
| Sep 22, 5 AM | $251.05 | +0.55% | ||
| Sep 22, 4 AM | $249.64 | +0.22% | ||
| Sep 22, 3 AM | $249.07 | -0.03% | ||
| Sep 22, 2 AM | $249.15 | +0.00% | ||
| Sep 22, 1 AM | $249.15 | +0.01% | ||
| Sep 22, 12 AM | $249.13 | +0.08% | ||
| Sep 21, 11 PM | $248.95 | +0.12% | ||
| Sep 21, 10 PM | $248.62 | -0.01% | ||
| Sep 21, 9 PM | $248.64 | -0.10% | ||
| Sep 21, 8 PM | $248.88 | -0.22% | ||
| Sep 21, 7 PM | $249.42 | -0.18% | ||
| Sep 21, 6 PM | $249.87 | +1.03% | ||
| Sep 21, 5 PM | $247.32 | +0.02% | ||
| Sep 21, 4 PM | $247.25 | +0.21% | ||
| Sep 21, 3 PM | $246.74 | -0.14% | ||
| Sep 21, 2 PM | $247.08 | +0.26% | ||