Coinranking
CrowdStrike Tokenized bStocks Historical Data
CRWDB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 12 AM | $277.34 | +0.00% | ||
| Yesterday, at 11 PM | $277.21 | +0.35% | ||
| Yesterday, at 10 PM | $276.24 | -0.21% | ||
| Yesterday, at 9 PM | $276.83 | +0.00% | ||
| Yesterday, at 8 PM | $276.83 | -0.03% | ||
| Yesterday, at 7 PM | $276.92 | +0.17% | ||
| Yesterday, at 6 PM | $276.45 | -0.15% | ||
| Yesterday, at 5 PM | $276.85 | -0.05% | ||
| Yesterday, at 4 PM | $276.99 | +0.09% | ||
| Yesterday, at 3 PM | $276.74 | +0.17% | ||
| Yesterday, at 2 PM | $276.26 | -0.07% | ||
| Yesterday, at 1 PM | $276.45 | -0.02% | ||
| Yesterday, at 12 PM | $276.5 | +0.09% | ||
| Yesterday, at 11 AM | $276.27 | -0.04% | ||
| Yesterday, at 10 AM | $276.38 | +0.16% | ||
| Yesterday, at 9 AM | $275.94 | -0.16% | ||
| Yesterday, at 8 AM | $276.37 | -0.01% | ||
| Yesterday, at 7 AM | $276.39 | +0.07% | ||
| Yesterday, at 6 AM | $276.19 | +0.15% | ||
| Yesterday, at 5 AM | $275.78 | -0.07% | ||
| Yesterday, at 4 AM | $275.98 | +0.08% | ||
| Yesterday, at 3 AM | $275.76 | -0.07% | ||
| Yesterday, at 2 AM | $275.94 | +0.06% | ||
| Yesterday, at 1 AM | $275.77 | +0.00% | ||
| Yesterday, at 12 AM | $275.78 | -0.21% | ||
| Oct 10, 11 PM | $276.37 | +0.09% | ||
| Oct 10, 10 PM | $276.12 | +0.08% | ||
| Oct 10, 9 PM | $275.88 | -0.10% | ||
| Oct 10, 8 PM | $276.15 | +0.03% | ||
| Oct 10, 7 PM | $276.06 | +0.07% | ||
| Oct 10, 6 PM | $275.88 | +0.01% | ||
| Oct 10, 5 PM | $275.86 | +0.01% | ||
| Oct 10, 4 PM | $275.82 | -0.07% | ||
| Oct 10, 3 PM | $276 | +0.13% | ||
| Oct 10, 2 PM | $275.64 | +0.00% | ||
| Oct 10, 1 PM | $275.64 | -0.04% | ||
| Oct 10, 12 PM | $275.74 | -0.02% | ||
| Oct 10, 11 AM | $275.79 | -0.04% | ||
| Oct 10, 10 AM | $275.91 | +0.03% | ||
| Oct 10, 9 AM | $275.81 | -0.09% | ||
| Oct 10, 8 AM | $276.06 | +0.02% | ||
| Oct 10, 7 AM | $275.98 | -0.14% | ||
| Oct 10, 6 AM | $276.36 | -0.05% | ||
| Oct 10, 5 AM | $276.51 | -0.02% | ||
| Oct 10, 4 AM | $276.56 | +0.04% | ||
| Oct 10, 3 AM | $276.46 | +0.31% | ||
| Oct 10, 2 AM | $275.6 | +0.11% | ||
| Oct 10, 1 AM | $275.31 | -0.12% | ||
| Oct 10, 12 AM | $275.65 | +0.03% | ||
| Oct 9, 11 PM | $275.58 | +0.03% | ||
Previous Next